Dark

BIOUSDC
BIO / USD Coin
crypto OKX

Real-time

Jul 7, 2026 6:16:13 PM EDT

0.02815USDC-4.867%(-0.00144)419,495BIO12,534USDC

0.02838Bid 0.02841Ask 0.00003Spread

Composite
0.02838 Binance
0.02838 OKX
0.02815

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.02957	0.03102	0.02815	0.02815	-4.414%	414,231	0.000%
2026-07-06	0.03024	0.03037	0.02841	0.02945	-2.901%	89,798	-4.414%
2026-07-05	0.03030	0.03033	0.02925	0.03033	-1.430%	145,148	-7.188%
2026-07-04	0.03089	0.03157	0.03044	0.03077	-0.453%	439,028	-8.515%
2026-07-03	0.02984	0.03129	0.02966	0.03091	+3.794%	374,769	-8.929%
2026-07-02	0.02978	0.03050	0.02918	0.02978	-1.749%	450,161	-5.473%
2026-07-01	0.02978	0.03123	0.02906	0.03031	+1.439%	542,017	-7.126%
2026-06-30	0.02767	0.03093	0.02685	0.02988	+6.714%	345,772	-5.790%
2026-06-29	0.02816	0.02873	0.02759	0.02800	-0.498%	91,692	+0.536%
2026-06-28	0.02888	0.02983	0.02802	0.02814	-1.917%	224,498	+0.036%
2026-06-27	0.02919	0.02963	0.02861	0.02869	-4.367%	114,446	-1.882%
2026-06-26	0.03003	0.03003	0.02900	0.03000	+1.937%	1,238	-6.167%
2026-06-25	0.02948	0.02955	0.02942	0.02943	+6.669%	9,858	-4.349%
2026-06-24	0.03014	0.03014	0.02759	0.02759	-6.411%	11,648	+2.030%
2026-06-23	0.02948	0.02948	0.02948	0.02948	-6.055%	10	-4.512%
2026-06-21	0.03205	0.03263	0.03138	0.03138	-3.446%	6,761	-10.293%
2026-06-20	0.03328	0.03328	0.03250	0.03250	-7.618%	5,241	-13.385%
2026-06-19	0.03518	0.03518	0.03518	0.03518	-5.532%	10	-19.983%
2026-06-18	0.03707	0.03761	0.03518	0.03724	+6.981%	1,323	-24.409%
2026-06-17	0.03243	0.03620	0.03243	0.03481	+4.692%	49,355	-19.132%
2026-06-15	0.03275	0.03325	0.03275	0.03325	+5.959%	3,502	-15.338%
2026-06-14	0.03138	0.03138	0.03138	0.03138	-5.510%	10	-10.293%
2026-06-13	0.03328	0.03328	0.03321	0.03321	+9.136%	8,415	-15.236%
2026-06-12	0.03220	0.03220	0.03043	0.03043	-3.027%	10,225	-7.493%
2026-06-11	0.03010	0.03138	0.03010	0.03138	+8.619%	5,725	-10.293%
2026-06-10	0.02948	0.03030	0.02889	0.02889	-7.935%	17,511	-2.561%
2026-06-09	0.03138	0.03138	0.02948	0.03138	-5.709%	26,514	-10.293%
2026-06-08	0.02948	0.03328	0.02948	0.03328	+20.623%	5,756	-15.415%
2026-06-07	0.02759	0.02759	0.02759	0.02759	+7.396%	10	+2.030%
2026-06-06	0.02545	0.02569	0.02545	0.02569	+2.760%	22	+9.576%
2026-06-05	0.02564	0.02602	0.02500	0.02500	-13.793%	5,464	+12.600%
2026-06-04	0.03017	0.03100	0.02900	0.02900	-19.712%	17,926	-2.931%
2026-06-02	0.03530	0.03612	0.03530	0.03612	+22.399%	295	-22.065%
2026-06-01	0.02983	0.02983	0.02951	0.02951	-3.531%	3,548	-4.609%
2026-05-31	0.03059	0.03059	0.03059	0.03059	-3.043%	589	-7.976%
2026-05-30	0.03155	0.03155	0.03155	0.03155	+4.332%	10	-10.777%
2026-05-29	0.03024	0.03024	0.03024	0.03024	-10.294%	20	-6.911%
2026-05-26	0.03371	0.03371	0.03371	0.03371	-2.091%	20	-16.494%
2026-05-25	0.03549	0.03558	0.03443	0.03443	+2.166%	28,457	-18.240%
2026-05-24	0.03370	0.03370	0.03370	0.03370	-8.074%	161	-16.469%
2026-05-22	0.03694	0.03694	0.03666	0.03666	+5.315%	1,261	-23.213%
2026-05-21	0.03481	0.03481	0.03481	0.03481	-5.124%	569	-19.132%
2026-05-20	0.03669	0.03669	0.03669	0.03669	-3.039%	571	-23.276%
2026-05-17	0.03800	0.03800	0.03784	0.03784	-5.210%	6,215	-25.608%
2026-05-16	0.04160	0.04160	0.03992	0.03992	-11.289%	6,836	-29.484%
2026-05-15	0.04627	0.04659	0.04500	0.04500	-1.725%	52	-37.444%
2026-05-14	0.04579	0.04627	0.04443	0.04579	+1.756%	746	-38.524%
2026-05-13	0.04659	0.04659	0.04500	0.04500	-5.343%	11,987	-37.444%
2026-05-12	0.04818	0.04883	0.04627	0.04754	+0.317%	474	-40.787%
2026-05-11	0.05128	0.05128	0.04739	0.04739	-8.900%	1,187	-40.599%
2026-05-10	0.05783	0.06050	0.05202	0.05202	-9.452%	5,186	-45.886%
2026-05-09	0.05334	0.06100	0.05005	0.05745	+4.932%	8,323	-51.001%
2026-05-08	0.04587	0.05489	0.04587	0.05475	+19.987%	2,519	-48.584%
2026-05-07	0.05006	0.05180	0.04528	0.04563	-5.548%	65,471	-38.308%
2026-05-06	0.05129	0.05265	0.04803	0.04831	-5.718%	3,475	-41.730%
2026-05-05	0.05558	0.05710	0.05092	0.05124	-7.509%	20,739	-45.062%
2026-05-04	0.06068	0.06493	0.05494	0.05540	-7.265%	15,453	-49.188%
2026-05-03	0.05758	0.06550	0.05167	0.05974	+4.204%	520,372	-52.879%
2026-05-02	0.04202	0.06550	0.04177	0.05733	+40.377%	1,269,045	-50.898%
2026-05-01	0.04079	0.04312	0.03949	0.04084	-0.802%	497,533	-31.072%
2026-04-30	0.03689	0.04554	0.03689	0.04117	+27.186%	1,840,738	-31.625%
2026-04-29	0.03560	0.03560	0.03213	0.03237	-12.466%	768,203	-13.037%
2026-04-28	0.02906	0.03730	0.02906	0.03698	+30.625%	338,847	-23.878%
2026-04-27	0.02972	0.02972	0.02831	0.02831	-2.681%	47,832	-0.565%
2026-04-26	0.02900	0.02909	0.02893	0.02909	-5.275%	1,321	-3.231%
2026-04-25	0.03051	0.03071	0.03044	0.03071	-4.271%	862	-8.336%
2026-04-24	0.03065	0.03396	0.03065	0.03208	-0.187%	38,148	-12.251%
2026-04-23	0.02994	0.03680	0.02994	0.03214	+5.446%	146,033	-12.414%
2026-04-21	0.02832	0.03178	0.02832	0.03048	+6.202%	52,872	-7.644%
2026-04-20	0.02848	0.02870	0.02848	0.02870	+0.843%	160	-1.916%
2026-04-19	0.03460	0.03460	0.02834	0.02846	-15.599%	33,061	-1.089%
2026-04-18	0.02742	0.03372	0.02718	0.03372	+4.688%	1,919	-16.518%
2026-04-17	0.03638	0.03951	0.03217	0.03221	-10.453%	52,481	-12.605%
2026-04-16	0.03512	0.04742	0.03422	0.03597	+19.422%	2,227,897	-21.740%
2026-04-15	0.02023	0.03296	0.02023	0.03012	+53.988%	486,753	-6.541%
2026-04-14	0.01872	0.02100	0.01866	0.01956	+8.969%	484,301	+43.916%
2026-04-11	0.01800	0.01800	0.01756	0.01795	-3.078%	72	+56.825%
2026-04-09	0.01835	0.01852	0.01835	0.01852	-1.174%	111	+51.998%
2026-04-08	0.01875	0.01875	0.01874	0.01874	+8.074%	24	+50.213%
2026-04-06	0.01734	0.01734	0.01734	0.01734	-1.645%	6,205	+62.341%
2026-04-05	0.01763	0.01763	0.01763	0.01763	+1.380%	6,227	+59.671%
2026-04-04	0.01720	0.01739	0.01720	0.01739	+7.346%	180	+61.875%
2026-04-02	0.01620	0.01620	0.01620	0.01620	-3.571%	20	+73.765%
2026-03-30	0.01679	0.01682	0.01677	0.01680	+4.608%	21,640	+67.560%
2026-03-29	0.01606	0.01606	0.01606	0.01606	-1.774%	80	+75.280%
2026-03-28	0.01612	0.01640	0.01605	0.01635	+0.245%	476,973	+72.171%
2026-03-27	0.01677	0.01678	0.01631	0.01631	-4.953%	216,827	+72.594%
2026-03-26	0.01761	0.01765	0.01716	0.01716	-5.869%	204,572	+64.044%
2026-03-25	0.01828	0.01852	0.01819	0.01823	+1.787%	434,688	+54.416%
2026-03-24	0.01803	0.01829	0.01777	0.01791	-1.593%	159,745	+57.175%
2026-03-23	0.01803	0.01879	0.01790	0.01820	-3.243%	255,216	+54.670%
2026-03-22	0.01907	0.01921	0.01869	0.01881	-5.714%	148,625	+49.654%
2026-03-21	0.02004	0.02015	0.01995	0.01995	+0.352%	180,735	+41.103%
2026-03-20	0.02010	0.02025	0.01987	0.01988	+0.151%	87,201	+41.600%
2026-03-19	0.02079	0.02086	0.01974	0.01985	-4.750%	981,688	+41.814%
2026-03-18	0.02114	0.02114	0.02084	0.02084	-9.391%	57,419	+35.077%
2026-03-16	0.02300	0.02300	0.02300	0.02300	+7.931%	10	+22.391%
2026-03-14	0.02131	0.02131	0.02131	0.02131	-1.570%	18,329	+32.098%
2026-03-13	0.02129	0.02165	0.02129	0.02165	+3.539%	35,984	+30.023%
2026-03-12	0.02091	0.02091	0.02091	0.02091	0.000%	36,262	+34.625%

.dark-mode .rzTKCK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rzTKCK{ color: #333333; background-color: white; border: 2px solid #333333; }BIOUSDCBIO / USD Coincrypto OKX

BIOUSDC
BIO / USD Coin
crypto OKX