Dark

BIOUSDC
BIO / USD Coin
crypto Composite

Real-time

Jul 7, 2026 8:30:34 PM EDT

0.02867USDC-3.468%(-0.00103)9,476,228BIO283,272USDC

0.02852Bid 0.02856Ask 0.00004Spread

Composite
0.02867 Binance
0.02867 OKX
0.02867

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-08	0.02815	0.02871	0.02815	0.02867	+1.847%	163,230	0.000%
2026-07-07	0.02948	0.03107	0.02796	0.02815	-4.447%	9,527,438	+1.847%
2026-07-06	0.03024	0.03068	0.02821	0.02946	-2.321%	4,866,899	-2.682%
2026-07-05	0.03074	0.03083	0.02921	0.03016	-2.141%	4,082,676	-4.940%
2026-07-04	0.03074	0.03157	0.03042	0.03082	-0.130%	6,146,485	-6.976%
2026-07-03	0.02987	0.03143	0.02964	0.03086	+2.832%	8,836,290	-7.097%
2026-07-02	0.02976	0.03059	0.02918	0.03001	+0.705%	8,536,053	-4.465%
2026-07-01	0.03012	0.03123	0.02897	0.02980	-0.964%	13,893,177	-3.792%
2026-06-30	0.02814	0.03114	0.02673	0.03009	+7.388%	18,715,090	-4.719%
2026-06-29	0.02813	0.02873	0.02756	0.02802	-0.744%	4,364,479	+2.320%
2026-06-28	0.02884	0.02991	0.02789	0.02823	-1.809%	4,168,324	+1.559%
2026-06-27	0.02907	0.03006	0.02849	0.02875	-1.067%	6,480,105	-0.278%
2026-06-26	0.03028	0.03069	0.02875	0.02906	-3.583%	8,171,207	-1.342%
2026-06-25	0.02866	0.03054	0.02655	0.03014	+5.164%	14,537,966	-4.877%
2026-06-24	0.03014	0.03091	0.02751	0.02866	-4.752%	11,122,298	+0.035%
2026-06-23	0.02948	0.03062	0.02790	0.03009	+1.109%	7,432,555	-4.719%
2026-06-22	0.03111	0.03190	0.02952	0.02976	-4.247%	13,238,639	-3.663%
2026-06-21	0.03205	0.03369	0.03088	0.03108	-5.244%	7,657,017	-7.754%
2026-06-20	0.03328	0.03480	0.03156	0.03280	-5.720%	7,865,864	-12.591%
2026-06-19	0.03518	0.03811	0.03422	0.03479	-4.580%	18,558,071	-17.591%
2026-06-18	0.03707	0.03859	0.03379	0.03646	+5.042%	28,205,873	-21.366%
2026-06-17	0.03243	0.03653	0.03051	0.03471	+13.803%	67,328,367	-17.401%
2026-06-16	0.03140	0.03168	0.03000	0.03050	-2.773%	9,897,857	-6.000%
2026-06-15	0.03275	0.03332	0.03081	0.03137	-3.861%	10,834,307	-8.607%
2026-06-14	0.03138	0.03309	0.03080	0.03263	+1.273%	14,951,698	-12.136%
2026-06-13	0.03328	0.03380	0.03016	0.03222	+5.952%	35,455,088	-11.018%
2026-06-12	0.03220	0.03237	0.03000	0.03041	-4.190%	23,078,786	-5.722%
2026-06-11	0.03010	0.03290	0.02909	0.03174	+9.110%	21,259,309	-9.672%
2026-06-10	0.02948	0.03192	0.02840	0.02909	-4.529%	19,858,256	-1.444%
2026-06-09	0.03138	0.03198	0.02940	0.03047	-4.602%	22,114,586	-5.907%
2026-06-08	0.02948	0.03461	0.02771	0.03194	+13.383%	37,973,998	-10.238%
2026-06-07	0.02759	0.02893	0.02594	0.02817	+8.723%	18,086,989	+1.775%
2026-06-06	0.02545	0.02685	0.02444	0.02591	-1.333%	16,899,785	+10.652%
2026-06-05	0.02564	0.02958	0.02460	0.02626	-9.852%	19,715,084	+9.177%
2026-06-04	0.03017	0.03470	0.02805	0.02913	-15.320%	37,004,733	-1.579%
2026-06-03	0.03340	0.03500	0.03110	0.03440	+3.303%	39,869,438	-16.657%
2026-06-02	0.03530	0.03810	0.03040	0.03330	+5.380%	81,142,550	-13.904%
2026-06-01	0.02983	0.03180	0.02950	0.03160	+2.932%	11,623,368	-9.272%
2026-05-31	0.03059	0.03170	0.02900	0.03070	+0.987%	8,925,564	-6.612%
2026-05-30	0.03155	0.03210	0.03020	0.03040	-1.935%	8,201,904	-5.691%
2026-05-29	0.03024	0.03140	0.02850	0.03100	+3.679%	14,885,801	-7.516%
2026-05-28	0.03120	0.03130	0.02940	0.02990	-3.859%	11,893,480	-4.114%
2026-05-27	0.03300	0.03430	0.03100	0.03110	-5.758%	18,325,670	-7.814%
2026-05-26	0.03371	0.03410	0.03230	0.03300	-2.077%	12,269,316	-13.121%
2026-05-25	0.03549	0.03570	0.03340	0.03370	+0.898%	16,540,923	-14.926%
2026-05-24	0.03370	0.03430	0.03270	0.03340	-2.907%	7,137,970	-14.162%
2026-05-23	0.03360	0.03480	0.03250	0.03440	+2.077%	9,418,409	-16.657%
2026-05-22	0.03694	0.03700	0.03330	0.03370	-3.714%	21,278,772	-14.926%
2026-05-21	0.03481	0.03640	0.03470	0.03500	-3.315%	10,019,371	-18.086%
2026-05-20	0.03669	0.03750	0.03360	0.03620	+7.101%	21,622,900	-20.801%
2026-05-19	0.03900	0.03900	0.03320	0.03380	-13.111%	16,009,018	-15.178%
2026-05-18	0.03670	0.04000	0.03610	0.03890	+6.575%	27,705,701	-26.298%
2026-05-17	0.03800	0.04040	0.03580	0.03650	-11.622%	11,102,003	-21.452%
2026-05-16	0.04160	0.04200	0.03992	0.04130	-1.196%	1,207,552	-30.581%
2026-05-15	0.04627	0.04720	0.04140	0.04180	-7.726%	17,259,518	-31.411%
2026-05-14	0.04579	0.04650	0.04350	0.04530	+0.443%	16,297,616	-36.711%
2026-05-13	0.04659	0.04800	0.04340	0.04510	-3.426%	11,247,013	-36.430%
2026-05-12	0.04818	0.04883	0.04600	0.04670	-1.059%	11,502,385	-38.608%
2026-05-11	0.05128	0.05350	0.04700	0.04720	-9.231%	15,855,987	-39.258%
2026-05-10	0.05783	0.06070	0.05090	0.05200	-10.190%	30,576,954	-44.865%
2026-05-09	0.05334	0.06160	0.04950	0.05790	+6.434%	40,207,124	-50.484%
2026-05-08	0.04587	0.05540	0.04460	0.05440	+20.354%	31,028,925	-47.298%
2026-05-07	0.05006	0.05220	0.04430	0.04520	-6.224%	32,707,990	-36.571%
2026-05-06	0.05129	0.05270	0.04720	0.04820	-6.043%	18,493,875	-40.519%
2026-05-05	0.05558	0.05710	0.05090	0.05130	-11.704%	25,529,579	-44.113%
2026-05-04	0.06068	0.06493	0.05494	0.05810	-3.967%	15,018,465	-50.654%
2026-05-03	0.05758	0.06580	0.05110	0.06050	+5.217%	100,811,439	-52.612%
2026-05-02	0.04202	0.06600	0.03990	0.05750	+42.327%	169,783,306	-50.139%
2026-05-01	0.04079	0.04410	0.03900	0.04040	-2.415%	94,546,168	-29.035%
2026-04-30	0.03689	0.04620	0.03320	0.04140	+22.485%	146,805,562	-30.749%
2026-04-29	0.03560	0.03660	0.03200	0.03380	-7.143%	89,410,552	-15.178%
2026-04-28	0.02906	0.03760	0.02770	0.03640	+29.537%	90,941,211	-21.236%
2026-04-27	0.02972	0.03230	0.02740	0.02810	-6.645%	51,335,193	+2.028%
2026-04-26	0.02900	0.03060	0.02850	0.03010	0.000%	19,384,144	-4.751%
2026-04-25	0.03051	0.03190	0.02940	0.03010	-4.444%	20,978,157	-4.751%
2026-04-24	0.03065	0.03480	0.03040	0.03150	+1.286%	46,829,973	-8.984%
2026-04-23	0.02994	0.04000	0.02810	0.03110	+7.241%	95,136,597	-7.814%
2026-04-22	0.03020	0.03080	0.02830	0.02900	-3.974%	37,974,765	-1.138%
2026-04-21	0.02832	0.03220	0.02730	0.03020	+9.818%	75,323,216	-5.066%
2026-04-20	0.02848	0.02890	0.02640	0.02750	-2.482%	42,450,374	+4.255%
2026-04-19	0.03460	0.03490	0.02790	0.02820	-17.784%	51,554,490	+1.667%
2026-04-18	0.02742	0.03430	0.02660	0.03430	+17.869%	80,235,053	-16.414%
2026-04-17	0.03638	0.03980	0.02910	0.02910	-19.167%	102,958,055	-1.478%
2026-04-16	0.03512	0.04820	0.03030	0.03600	+17.264%	256,625,736	-20.361%
2026-04-15	0.02023	0.03330	0.01940	0.03070	+56.633%	265,461,554	-6.612%
2026-04-14	0.01872	0.02120	0.01820	0.01960	+4.255%	92,619,623	+46.276%
2026-04-13	0.01740	0.01890	0.01740	0.01880	+7.429%	23,145,241	+52.500%
2026-04-12	0.01770	0.01820	0.01700	0.01750	-1.685%	43,495,061	+63.829%
2026-04-11	0.01800	0.01830	0.01750	0.01780	-2.732%	14,304,851	+61.067%
2026-04-10	0.01820	0.01860	0.01790	0.01830	+0.549%	25,855,667	+56.667%
2026-04-09	0.01835	0.01870	0.01790	0.01820	+0.552%	15,690,138	+57.527%
2026-04-08	0.01875	0.01910	0.01810	0.01810	-3.209%	11,102,664	+58.398%
2026-04-07	0.01780	0.01890	0.01750	0.01870	+5.056%	18,524,430	+53.316%
2026-04-06	0.01734	0.01830	0.01730	0.01780	+2.299%	14,376,682	+61.067%
2026-04-05	0.01763	0.01800	0.01710	0.01740	-1.695%	14,045,432	+64.770%
2026-04-04	0.01720	0.01810	0.01700	0.01770	+2.907%	18,847,053	+61.977%
2026-04-03	0.01630	0.01830	0.01620	0.01720	+5.521%	51,234,812	+66.686%
2026-04-02	0.01620	0.01700	0.01600	0.01630	-2.976%	16,392,213	+75.890%
2026-04-01	0.01690	0.01700	0.01650	0.01680	-1.176%	11,603,834	+70.655%
2026-03-31	0.01650	0.01720	0.01650	0.01700	+1.190%	15,439,223	+68.647%
2026-03-30	0.01679	0.01710	0.01650	0.01680	+5.000%	5,333,689	+70.655%
2026-03-29	0.01606	0.01630	0.01560	0.01600	-1.235%	9,007,235	+79.188%
2026-03-28	0.01612	0.01680	0.01590	0.01620	0.000%	15,745,367	+76.975%
2026-03-27	0.01677	0.01760	0.01610	0.01620	-6.358%	20,836,094	+76.975%
2026-03-26	0.01761	0.01830	0.01700	0.01730	-4.945%	19,388,564	+65.723%
2026-03-25	0.01828	0.01870	0.01800	0.01820	-1.622%	11,318,134	+57.527%
2026-03-24	0.01803	0.01860	0.01777	0.01850	+0.543%	18,272,150	+54.973%
2026-03-23	0.01803	0.01890	0.01790	0.01840	+1.099%	20,399,991	+55.815%
2026-03-22	0.01907	0.01930	0.01800	0.01820	-6.186%	16,620,732	+57.527%
2026-03-21	0.02004	0.02020	0.01920	0.01940	-2.513%	8,406,561	+47.784%
2026-03-20	0.02010	0.02030	0.01970	0.01990	-0.995%	11,618,294	+44.070%
2026-03-19	0.02079	0.02086	0.01974	0.02010	-3.365%	1,055,160	+42.637%
2026-03-18	0.02114	0.02310	0.02050	0.02080	-6.726%	23,720,506	+37.837%
2026-03-17	0.02280	0.02430	0.02210	0.02230	-2.193%	24,167,235	+28.565%
2026-03-16	0.02300	0.02330	0.02140	0.02280	+6.047%	37,175,264	+25.746%
2026-03-15	0.02080	0.02170	0.02060	0.02150	+2.871%	15,554,127	+33.349%
2026-03-14	0.02131	0.02160	0.02070	0.02090	-2.791%	17,396,813	+37.177%
2026-03-13	0.02129	0.02190	0.02080	0.02150	+1.896%	36,329,453	+33.349%
2026-03-12	0.02091	0.02140	0.02050	0.02110	0.000%	27,289,710	+35.877%
2026-03-11	0.02090	0.02130	0.02040	0.02110	+0.957%	30,843,223	+35.877%
2026-03-10	0.02050	0.02160	0.02050	0.02090	+1.951%	40,323,477	+37.177%
2026-03-09	0.02060	0.02170	0.02040	0.02050	0.000%	38,107,664	+39.854%
2026-03-08	0.02100	0.02130	0.02010	0.02050	-2.381%	60,048,359	+39.854%
2026-03-07	0.02040	0.02190	0.02030	0.02100	+3.448%	57,952,162	+36.524%
2026-03-06	0.02090	0.02140	0.01990	0.02030	-3.333%	49,018,087	+41.232%
2026-03-05	0.02140	0.02160	0.02030	0.02100	-1.869%	39,360,340	+36.524%
2026-03-04	0.02120	0.02240	0.02080	0.02140	+0.943%	76,187,367	+33.972%
2026-03-03	0.02050	0.02190	0.02020	0.02120	+3.415%	86,429,485	+35.236%
2026-03-02	0.02050	0.02130	0.02010	0.02050	+0.490%	52,673,993	+39.854%
2026-03-01	0.02150	0.02210	0.01990	0.02040	-4.673%	54,433,747	+40.539%
2026-02-28	0.02240	0.02270	0.02020	0.02140	-4.464%	75,838,709	+33.972%
2026-02-27	0.02280	0.02320	0.02210	0.02240	-2.183%	57,658,886	+27.991%
2026-02-26	0.02520	0.02540	0.02190	0.02290	-8.765%	64,683,354	+25.197%
2026-02-25	0.02470	0.02640	0.02440	0.02510	+1.210%	44,576,961	+14.223%
2026-02-24	0.02550	0.02580	0.02400	0.02480	-2.362%	34,799,416	+15.605%
2026-02-23	0.02660	0.02820	0.02470	0.02540	-4.151%	60,869,507	+12.874%
2026-02-22	0.02860	0.02970	0.02600	0.02650	-7.343%	42,936,853	+8.189%
2026-02-21	0.03200	0.03320	0.02820	0.02860	-10.625%	62,291,410	+0.245%
2026-02-20	0.02260	0.03560	0.02250	0.03200	+41.593%	129,560,201	-10.406%
2026-02-19	0.02370	0.02370	0.02180	0.02260	-4.237%	20,026,060	+26.858%
2026-02-18	0.02420	0.02610	0.02350	0.02360	-2.479%	25,614,051	+21.483%
2026-02-17	0.02470	0.02480	0.02380	0.02420	-2.024%	14,803,794	+18.471%
2026-02-16	0.02410	0.02490	0.02390	0.02470	+2.490%	16,895,354	+16.073%
2026-02-15	0.02620	0.02630	0.02360	0.02410	-8.015%	19,286,085	+18.963%
2026-02-14	0.02510	0.02640	0.02460	0.02620	+4.382%	15,770,216	+9.427%
2026-02-13	0.02430	0.02560	0.02360	0.02510	+3.292%	20,398,993	+14.223%
2026-02-12	0.02450	0.02540	0.02330	0.02430	-0.816%	18,540,189	+17.984%
2026-02-11	0.02520	0.02560	0.02390	0.02450	-2.778%	18,588,555	+17.020%
2026-02-10	0.02660	0.02680	0.02490	0.02520	-5.263%	14,315,058	+13.770%
2026-02-09	0.02620	0.02690	0.02510	0.02660	+1.527%	19,165,464	+7.782%
2026-02-08	0.02730	0.02730	0.02580	0.02620	-4.029%	19,225,163	+9.427%
2026-02-07	0.02730	0.02840	0.02600	0.02730	0.000%	27,558,248	+5.018%
2026-02-06	0.02480	0.02770	0.02180	0.02730	+11.429%	27,999,972	+5.018%
2026-02-05	0.02980	0.02980	0.02410	0.02450	-18.060%	13,469,549	+17.020%
2026-02-04	0.03020	0.03130	0.02940	0.02990	-0.664%	6,304,600	-4.114%
2026-02-03	0.03270	0.03270	0.02910	0.03010	-8.232%	15,370,754	-4.751%
2026-02-02	0.03230	0.03350	0.03080	0.03280	+2.181%	11,059,188	-12.591%
2026-02-01	0.03320	0.03470	0.03170	0.03210	-3.313%	13,482,932	-10.685%
2026-01-31	0.03820	0.03820	0.02960	0.03320	-13.089%	11,903,912	-13.645%
2026-01-30	0.03930	0.03960	0.03730	0.03820	-2.799%	6,231,893	-24.948%
2026-01-29	0.04370	0.04370	0.03860	0.03930	-9.862%	7,038,035	-27.048%
2026-01-28	0.04520	0.04530	0.04290	0.04360	-3.753%	4,971,088	-34.243%
2026-01-27	0.04480	0.04570	0.04280	0.04530	+1.342%	6,299,782	-36.711%
2026-01-26	0.04420	0.04680	0.04390	0.04470	+0.903%	7,321,056	-35.861%
2026-01-25	0.05070	0.05090	0.04400	0.04430	-12.795%	9,364,939	-35.282%
2026-01-24	0.04910	0.05130	0.04770	0.05080	+3.252%	9,700,022	-43.563%
2026-01-23	0.05020	0.05510	0.04860	0.04920	-2.381%	14,648,463	-41.728%
2026-01-22	0.04750	0.05270	0.04680	0.05040	+6.780%	22,766,871	-43.115%
2026-01-21	0.04590	0.05280	0.04580	0.04720	+2.609%	23,408,322	-39.258%
2026-01-20	0.04740	0.04980	0.04470	0.04600	-3.158%	26,402,949	-37.674%
2026-01-19	0.04660	0.04840	0.04170	0.04750	+1.931%	21,342,144	-39.642%
2026-01-18	0.04500	0.05330	0.04410	0.04660	+3.556%	26,228,372	-38.476%
2026-01-17	0.04700	0.04810	0.04480	0.04500	-4.459%	10,851,892	-36.289%
2026-01-16	0.04280	0.04870	0.04170	0.04710	+10.047%	14,851,638	-39.130%
2026-01-15	0.04550	0.04550	0.04170	0.04280	-6.140%	9,553,170	-33.014%
2026-01-14	0.04570	0.04750	0.04510	0.04560	0.000%	10,704,066	-37.127%
2026-01-13	0.04150	0.04640	0.04150	0.04560	+9.615%	9,323,348	-37.127%
2026-01-12	0.04320	0.04350	0.04080	0.04160	-3.704%	6,472,762	-31.082%
2026-01-11	0.04400	0.04790	0.04240	0.04320	-1.595%	9,642,028	-33.634%
2026-01-10	0.04460	0.04510	0.04370	0.04390	-1.348%	4,018,116	-34.692%
2026-01-09	0.04530	0.04560	0.04390	0.04450	-1.766%	4,354,931	-35.573%
2026-01-08	0.04650	0.04670	0.04410	0.04530	-2.160%	4,732,146	-36.711%
2026-01-07	0.05230	0.05240	0.04530	0.04630	-11.303%	9,018,211	-38.078%
2026-01-06	0.05280	0.05690	0.04980	0.05220	-0.760%	12,707,999	-45.077%
2026-01-05	0.05040	0.05320	0.04900	0.05260	+4.158%	12,395,828	-45.494%
2026-01-04	0.04750	0.05240	0.04740	0.05050	+6.540%	15,127,394	-43.228%
2026-01-03	0.04740	0.04800	0.04580	0.04740	+0.211%	6,534,834	-39.515%
2026-01-02	0.04590	0.04770	0.04550	0.04730	+3.050%	7,059,470	-39.387%
2026-01-01	0.04380	0.04600	0.04310	0.04590	+5.034%	4,420,435	-37.538%
2025-12-31	0.04390	0.04460	0.04200	0.04370	-0.682%	3,452,372	-34.394%
2025-12-30	0.04450	0.04470	0.04320	0.04400	-1.124%	3,760,015	-34.841%
2025-12-29	0.04460	0.04740	0.04420	0.04450	0.000%	5,640,233	-35.573%
2025-12-28	0.04540	0.04750	0.04390	0.04450	-1.982%	3,749,892	-35.573%
2025-12-27	0.04580	0.04590	0.04420	0.04540	-0.873%	10,879,930	-36.850%
2025-12-26	0.04210	0.05180	0.04190	0.04580	+8.789%	35,590,611	-37.402%
2025-12-25	0.04240	0.04590	0.04200	0.04210	-0.708%	11,310,231	-31.900%
2025-12-24	0.04170	0.04250	0.04060	0.04240	+1.679%	7,871,333	-32.382%
2025-12-23	0.04270	0.04310	0.04060	0.04170	-2.113%	7,054,460	-31.247%
2025-12-22	0.04210	0.04360	0.04140	0.04260	+1.188%	14,614,801	-32.700%
2025-12-21	0.04340	0.04340	0.04110	0.04210	-2.995%	11,733,556	-31.900%
2025-12-20	0.04310	0.04360	0.04240	0.04340	+0.696%	7,034,109	-33.940%
2025-12-19	0.04050	0.04320	0.04010	0.04310	+6.420%	9,509,981	-33.480%
2025-12-18	0.04280	0.04450	0.04020	0.04050	-5.374%	16,093,119	-29.210%
2025-12-17	0.04560	0.04640	0.04220	0.04280	-6.140%	14,618,577	-33.014%
2025-12-16	0.04430	0.04830	0.04300	0.04560	+2.935%	19,139,986	-37.127%
2025-12-15	0.04630	0.04790	0.04290	0.04430	-4.526%	11,381,452	-35.282%
2025-12-14	0.04920	0.05250	0.04590	0.04640	-5.499%	14,537,090	-38.211%
2025-12-13	0.04840	0.05160	0.04780	0.04910	+1.446%	10,661,809	-41.609%
2025-12-12	0.04950	0.05200	0.04660	0.04840	-2.419%	14,927,702	-40.764%
2025-12-11	0.05280	0.05310	0.04760	0.04960	-6.061%	14,400,428	-42.198%
2025-12-10	0.05090	0.05580	0.04830	0.05280	+3.733%	15,323,499	-45.701%
2025-12-09	0.04860	0.05330	0.04770	0.05090	+5.165%	9,206,201	-43.674%
2025-12-08	0.04740	0.05010	0.04650	0.04840	+1.895%	6,672,839	-40.764%
2025-12-07	0.05080	0.05660	0.04700	0.04750	-6.126%	12,619,637	-39.642%
2025-12-06	0.04870	0.05090	0.04860	0.05060	+3.689%	4,482,572	-43.340%
2025-12-05	0.05230	0.05260	0.04820	0.04880	-6.513%	5,777,044	-41.250%
2025-12-04	0.05430	0.05490	0.05170	0.05220	-3.690%	5,848,022	-45.077%
2025-12-03	0.05340	0.05520	0.05180	0.05420	+1.880%	7,088,799	-47.103%
2025-12-02	0.05110	0.05460	0.04900	0.05320	+3.906%	10,978,579	-46.109%
2025-12-01	0.05590	0.05600	0.04970	0.05120	-8.408%	11,295,125	-44.004%
2025-11-30	0.05840	0.05840	0.05590	0.05590	-4.281%	3,958,041	-48.712%
2025-11-29	0.06010	0.06050	0.05760	0.05840	-2.990%	4,776,407	-50.908%
2025-11-28	0.06120	0.06190	0.05900	0.06020	-1.634%	6,543,926	-52.375%
2025-11-27	0.06140	0.06270	0.06060	0.06120	-0.326%	5,985,719	-53.154%
2025-11-26	0.06050	0.06170	0.05860	0.06140	+1.320%	6,429,431	-53.306%
2025-11-25	0.06120	0.06120	0.05850	0.06060	-0.818%	7,581,136	-52.690%
2025-11-24	0.05980	0.06280	0.05900	0.06110	+2.174%	10,508,293	-53.077%
2025-11-23	0.06040	0.06220	0.05930	0.05980	-0.993%	8,364,515	-52.057%
2025-11-22	0.06000	0.06110	0.05760	0.06040	+0.667%	8,235,159	-52.533%
2025-11-21	0.06470	0.06590	0.05720	0.06000	-7.121%	18,717,970	-52.217%
2025-11-20	0.06550	0.06940	0.06200	0.06460	-1.072%	10,440,975	-55.619%
2025-11-19	0.06660	0.06730	0.06170	0.06530	-2.537%	8,447,413	-56.095%
2025-11-18	0.06360	0.06730	0.06210	0.06700	+5.346%	9,727,786	-57.209%
2025-11-17	0.06530	0.06740	0.06230	0.06360	-2.454%	8,820,161	-54.921%
2025-11-16	0.06650	0.06950	0.06330	0.06520	-1.955%	12,391,176	-56.028%
2025-11-15	0.06650	0.06900	0.06610	0.06650	0.000%	6,249,146	-56.887%
2025-11-14	0.06750	0.07220	0.06330	0.06650	-1.481%	15,482,515	-56.887%
2025-11-13	0.07190	0.07330	0.06540	0.06750	-5.989%	10,019,284	-57.526%
2025-11-12	0.07490	0.07740	0.07030	0.07180	-3.753%	9,149,396	-60.070%
2025-11-11	0.08290	0.08920	0.07430	0.07460	-9.794%	30,417,731	-61.568%
2025-11-10	0.08080	0.08440	0.08030	0.08270	+2.351%	11,611,400	-65.333%
2025-11-09	0.08090	0.08230	0.07750	0.08080	-0.247%	15,523,307	-64.517%
2025-11-08	0.08330	0.08660	0.07850	0.08100	-2.761%	13,066,265	-64.605%
2025-11-07	0.07470	0.08520	0.07410	0.08330	+11.513%	17,460,342	-65.582%
2025-11-06	0.07680	0.07690	0.07260	0.07470	-2.608%	20,398,556	-61.620%
2025-11-05	0.07200	0.07810	0.06940	0.07670	+6.233%	25,487,118	-62.621%
2025-11-04	0.07720	0.07940	0.06680	0.07220	-6.598%	33,013,329	-60.291%
2025-11-03	0.08740	0.08790	0.07320	0.07730	-11.556%	28,858,011	-62.911%
2025-11-02	0.08490	0.09350	0.08430	0.08740	+2.945%	21,677,024	-67.197%
2025-11-01	0.08350	0.08630	0.08290	0.08490	+1.921%	10,657,348	-66.231%
2025-10-31	0.07850	0.08800	0.07840	0.08330	+6.115%	17,504,915	-65.582%
2025-10-30	0.08510	0.08720	0.07530	0.07850	-7.756%	17,379,574	-63.478%
2025-10-29	0.08570	0.08920	0.08330	0.08510	-0.931%	16,056,025	-66.310%
2025-10-28	0.09280	0.09280	0.08290	0.08590	-7.435%	20,830,538	-66.624%
2025-10-27	0.09180	0.09760	0.08730	0.09280	+1.200%	23,563,620	-69.106%
2025-10-26	0.09120	0.09320	0.08880	0.09170	+0.548%	14,832,935	-68.735%
2025-10-25	0.08680	0.10090	0.08480	0.09120	+4.948%	30,822,359	-68.564%
2025-10-24	0.08580	0.09230	0.08490	0.08690	+1.519%	21,199,485	-67.008%
2025-10-23	0.08290	0.08670	0.08240	0.08560	+3.257%	19,141,263	-66.507%
2025-10-22	0.08930	0.08950	0.08010	0.08290	-7.271%	29,320,020	-65.416%
2025-10-21	0.10240	0.10240	0.08890	0.08940	-12.780%	42,207,291	-67.931%
2025-10-20	0.08370	0.13700	0.08140	0.10250	+22.315%	104,178,232	-72.029%
2025-10-19	0.08030	0.08800	0.07800	0.08380	+4.359%	10,426,792	-65.788%
2025-10-18	0.08130	0.08360	0.07930	0.08030	-1.351%	4,193,792	-64.296%
2025-10-17	0.08510	0.08680	0.07790	0.08140	-4.348%	10,833,280	-64.779%
2025-10-16	0.09000	0.09180	0.08400	0.08510	-5.339%	9,677,237	-66.310%
2025-10-15	0.09570	0.09840	0.08900	0.08990	-6.061%	8,933,250	-68.109%
2025-10-14	0.09980	0.10020	0.08820	0.09570	-4.108%	16,526,620	-70.042%
2025-10-13	0.09130	0.10150	0.08870	0.09980	+9.190%	21,906,898	-71.273%
2025-10-12	0.08160	0.09400	0.08100	0.09140	+11.736%	12,312,950	-68.632%
2025-10-11	0.08290	0.08880	0.07810	0.08180	-1.446%	20,224,756	-64.951%
2025-10-10	0.11460	0.11750	0.03050	0.08300	-27.574%	38,404,914	-65.458%
2025-10-09	0.12810	0.12810	0.11310	0.11460	-10.469%	11,107,440	-74.983%
2025-10-08	0.12790	0.13040	0.12540	0.12800	+0.078%	6,262,473	-77.602%
2025-10-07	0.13400	0.13600	0.12640	0.12790	-4.552%	13,842,740	-77.584%
2025-10-06	0.13670	0.13900	0.13290	0.13400	-1.903%	9,211,950	-78.604%
2025-10-05	0.14050	0.14260	0.13520	0.13660	-2.845%	7,971,712	-79.012%
2025-10-04	0.14160	0.14340	0.13680	0.14060	-0.706%	7,847,607	-79.609%
2025-10-03	0.14300	0.14820	0.13750	0.14160	-0.979%	14,409,326	-79.753%
2025-10-02	0.15390	0.15460	0.13940	0.14300	-7.203%	14,272,626	-79.951%
2025-10-01	0.13110	0.16310	0.12630	0.15410	+17.634%	29,400,307	-81.395%
2025-09-30	0.13660	0.13910	0.12540	0.13100	-4.170%	12,810,249	-78.115%
2025-09-29	0.13630	0.13960	0.13000	0.13670	+0.293%	10,959,931	-79.027%
2025-09-28	0.13130	0.13640	0.12620	0.13630	+3.729%	5,510,035	-78.966%
2025-09-27	0.13630	0.13630	0.12900	0.13140	-3.666%	4,212,203	-78.181%
2025-09-26	0.13120	0.13690	0.13000	0.13640	+3.963%	5,817,569	-78.981%
2025-09-25	0.13970	0.13970	0.12720	0.13120	-6.017%	10,805,995	-78.148%
2025-09-24	0.14110	0.14770	0.13600	0.13960	-0.923%	7,265,884	-79.463%
2025-09-23	0.14790	0.15460	0.13960	0.14090	-4.862%	11,567,708	-79.652%
2025-09-22	0.17170	0.17300	0.14530	0.14810	-13.845%	14,252,760	-80.641%
2025-09-21	0.18300	0.18440	0.17150	0.17190	-6.168%	10,050,206	-83.322%
2025-09-20	0.17610	0.20140	0.17440	0.18320	+4.091%	33,554,493	-84.350%
2025-09-19	0.17890	0.18100	0.16950	0.17600	-1.511%	15,490,652	-83.710%
2025-09-18	0.16580	0.18460	0.16290	0.17870	+7.846%	19,408,160	-83.956%
2025-09-17	0.16390	0.16830	0.15630	0.16570	+1.160%	10,805,631	-82.698%
2025-09-16	0.16160	0.16970	0.15760	0.16380	+1.299%	12,437,516	-82.497%
2025-09-15	0.17190	0.17240	0.15380	0.16170	-5.934%	16,743,287	-82.270%
2025-09-14	0.16940	0.18950	0.16290	0.17190	+1.536%	41,156,903	-83.322%
2025-09-13	0.15310	0.18620	0.15050	0.16930	+10.654%	38,218,581	-83.066%
2025-09-12	0.15100	0.15740	0.14820	0.15300	+1.257%	12,249,851	-81.261%
2025-09-11	0.14480	0.16230	0.14310	0.15110	+4.207%	28,135,057	-81.026%
2025-09-10	0.14890	0.15180	0.14250	0.14500	-2.619%	10,363,521	-80.228%
2025-09-09	0.15850	0.16140	0.14770	0.14890	-5.997%	11,200,758	-80.745%
2025-09-08	0.16220	0.18060	0.15430	0.15840	-2.403%	19,770,565	-81.900%
2025-09-07	0.16620	0.17090	0.15950	0.16230	-2.288%	15,692,647	-82.335%
2025-09-06	0.17270	0.18880	0.16400	0.16610	-3.877%	57,020,216	-82.739%
2025-09-05	0.14140	0.17560	0.13790	0.17280	+22.120%	67,783,559	-83.409%
2025-09-04	0.14660	0.14750	0.12830	0.14150	-3.479%	21,535,123	-79.739%
2025-09-03	0.14440	0.14850	0.13820	0.14660	+1.524%	13,829,435	-80.443%
2025-09-02	0.14120	0.15020	0.14070	0.14440	+2.339%	16,563,400	-80.145%
2025-09-01	0.15500	0.15680	0.13660	0.14110	-9.026%	33,717,226	-79.681%
2025-08-31	0.16340	0.17230	0.15390	0.15510	-5.021%	25,714,652	-81.515%
2025-08-30	0.16220	0.17950	0.15770	0.16330	+0.678%	28,341,734	-82.443%
2025-08-29	0.17590	0.18810	0.15610	0.16220	-7.736%	39,755,855	-82.324%
2025-08-28	0.17680	0.19950	0.16910	0.17580	-0.509%	59,249,878	-83.692%
2025-08-27	0.17940	0.21950	0.15760	0.17670	-1.450%	139,416,949	-83.775%
2025-08-26	0.20320	0.21350	0.17820	0.17930	-11.675%	40,775,930	-84.010%
2025-08-25	0.24430	0.24800	0.19000	0.20300	-16.871%	62,732,658	-85.877%
2025-08-24	0.24000	0.32690	0.16100	0.24420	+1.835%	149,145,037	-88.260%
2025-08-23	0.25210	0.25390	0.21920	0.23980	-5.217%	40,842,319	-88.044%
2025-08-22	0.17030	0.26560	0.16990	0.25300	+48.387%	148,064,717	-88.668%
2025-08-21	0.14610	0.18050	0.14320	0.17050	+16.303%	57,203,732	-83.185%
2025-08-20	0.12370	0.17480	0.12080	0.14660	+18.704%	87,140,317	-80.443%
2025-08-19	0.13270	0.14500	0.12290	0.12350	-6.863%	43,809,257	-76.785%
2025-08-18	0.13540	0.14690	0.11770	0.13260	-1.996%	63,511,806	-78.379%
2025-08-17	0.10050	0.15300	0.10000	0.13530	+33.960%	57,823,030	-78.810%
2025-08-16	0.09670	0.10260	0.09570	0.10100	+4.663%	7,218,251	-71.614%
2025-08-15	0.10200	0.10580	0.09520	0.09650	-5.299%	8,300,926	-70.290%
2025-08-14	0.11990	0.12090	0.10030	0.10190	-15.013%	15,153,965	-71.865%
2025-08-13	0.12490	0.12510	0.11470	0.11990	-4.080%	16,367,578	-76.088%
2025-08-12	0.12670	0.13770	0.11680	0.12500	-1.186%	36,827,987	-77.064%
2025-08-11	0.11400	0.13930	0.11070	0.12650	+10.965%	48,363,207	-77.336%
2025-08-10	0.10260	0.12980	0.10100	0.11400	+11.003%	45,901,589	-74.851%
2025-08-09	0.10180	0.11720	0.08920	0.10270	+1.182%	32,116,231	-72.084%
2025-08-08	0.09020	0.10380	0.08320	0.10150	+12.528%	33,735,957	-71.754%
2025-08-07	0.06170	0.10680	0.06010	0.09020	+45.955%	112,248,321	-68.215%
2025-08-06	0.05780	0.06190	0.05610	0.06180	+6.736%	3,286,670	-53.608%
2025-08-05	0.06120	0.06130	0.05630	0.05790	-5.237%	3,332,928	-50.484%
2025-08-04	0.05890	0.06210	0.05710	0.06110	+3.735%	4,625,944	-53.077%
2025-08-03	0.05730	0.06000	0.05680	0.05890	+2.792%	4,183,787	-51.324%
2025-08-02	0.05880	0.05990	0.05440	0.05730	-2.551%	3,485,137	-49.965%
2025-08-01	0.06070	0.06420	0.05670	0.05880	-3.448%	4,904,621	-51.241%
2025-07-31	0.06790	0.07090	0.06050	0.06090	-10.573%	9,712,325	-52.923%
2025-07-30	0.07310	0.07580	0.06750	0.06810	-6.840%	8,982,905	-57.900%
2025-07-29	0.06540	0.08100	0.06460	0.07310	+11.774%	29,002,426	-60.780%
2025-07-28	0.06740	0.06950	0.06060	0.06540	-2.823%	6,370,631	-56.162%
2025-07-27	0.06160	0.06790	0.06160	0.06730	+9.253%	2,788,441	-57.400%
2025-07-26	0.06320	0.06350	0.06160	0.06160	-2.377%	1,990,895	-53.458%
2025-07-25	0.06030	0.06310	0.05790	0.06310	+4.470%	2,620,238	-54.564%
2025-07-24	0.06130	0.06290	0.05730	0.06040	-1.468%	4,379,611	-52.533%
2025-07-23	0.06840	0.06900	0.05920	0.06130	-10.117%	3,603,614	-53.230%
2025-07-22	0.07140	0.07170	0.06440	0.06820	-4.482%	5,704,488	-57.962%
2025-07-21	0.07010	0.07460	0.06830	0.07140	+1.277%	5,727,405	-59.846%
2025-07-20	0.06880	0.07410	0.06800	0.07050	+2.174%	3,439,041	-59.333%
2025-07-19	0.06850	0.06950	0.06560	0.06900	+1.620%	1,295,401	-58.449%
2025-07-18	0.07060	0.07600	0.06630	0.06790	-3.688%	5,920,267	-57.776%
2025-07-17	0.07100	0.07330	0.06760	0.07050	-0.704%	3,579,275	-59.333%
2025-07-16	0.07230	0.07540	0.06980	0.07100	-2.069%	4,772,539	-59.620%
2025-07-15	0.06990	0.07490	0.06690	0.07250	+3.424%	6,295,513	-60.455%
2025-07-14	0.06290	0.07830	0.06230	0.07010	+11.270%	14,364,846	-59.101%
2025-07-13	0.06070	0.06670	0.05920	0.06300	+3.960%	4,383,705	-54.492%
2025-07-12	0.06210	0.06300	0.05650	0.06060	-2.258%	5,504,906	-52.690%
2025-07-11	0.06570	0.06800	0.06040	0.06200	-5.918%	14,850,941	-53.758%
2025-07-10	0.05480	0.06700	0.05410	0.06590	+20.036%	10,529,288	-56.495%
2025-07-09	0.05110	0.05720	0.05040	0.05490	+7.436%	5,339,465	-47.778%
2025-07-08	0.05060	0.05140	0.04820	0.05110	+0.591%	3,126,145	-43.894%
2025-07-07	0.05220	0.05320	0.05000	0.05080	-2.682%	2,146,176	-43.563%
2025-07-06	0.05110	0.05460	0.05050	0.05220	+1.953%	2,754,100	-45.077%
2025-07-05	0.05060	0.05230	0.05000	0.05120	+1.386%	1,514,984	-44.004%
2025-07-04	0.05470	0.05500	0.04960	0.05050	-7.169%	2,692,994	-43.228%

.dark-mode .yMf08q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yMf08q{ color: #333333; background-color: white; border: 2px solid #333333; }BIOUSDCBIO / USD Coincrypto Composite

BIOUSDC
BIO / USD Coin
crypto Composite