Dark

BILLYUSDT
BILLY / Tether USD
crypto Composite

Real-time

Sep 13, 2025 7:12:41 AM EDT

0.00363USDT+5.831%(+0.00020)577,066,567BILLY2,027,350USDT

0.00362Bid 0.00366Ask 0.00004Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-13	0.00361000	0.00374000	0.00354000	0.00363000	+0.554%	195,946,312	0.000%
2025-09-12	0.00327000	0.00416000	0.00324000	0.00361000	+10.398%	672,729,123	+0.554%
2025-09-11	0.00316000	0.00331000	0.00312000	0.00327000	+3.155%	695,132,368	+11.009%
2025-09-10	0.00341000	0.00341000	0.00314000	0.00317000	-7.038%	587,433,453	+14.511%
2025-09-09	0.00341000	0.00353000	0.00335000	0.00341000	0.000%	522,212,533	+6.452%
2025-09-08	0.00337000	0.00352000	0.00334000	0.00341000	+0.888%	433,102,462	+6.452%
2025-09-07	0.00334000	0.00347000	0.00333000	0.00338000	+1.198%	209,699,040	+7.396%
2025-09-06	0.00343000	0.00368000	0.00330000	0.00334000	-2.624%	181,644,042	+8.683%
2025-09-05	0.00349000	0.00372000	0.00340000	0.00343000	-1.719%	578,134,251	+5.831%
2025-09-04	0.00359000	0.00425000	0.00340000	0.00349000	-2.786%	402,287,772	+4.011%
2025-09-03	0.00370000	0.00432000	0.00355000	0.00359000	-2.973%	369,121,119	+1.114%
2025-09-02	0.00354000	0.00410000	0.00350000	0.00370000	+4.225%	512,632,536	-1.892%
2025-09-01	0.00376000	0.00404000	0.00350000	0.00355000	-5.585%	447,929,226	+2.254%
2025-08-31	0.00376000	0.00417000	0.00374000	0.00376000	0.000%	297,381,246	-3.457%
2025-08-30	0.00383000	0.00391000	0.00365000	0.00376000	-1.828%	330,852,741	-3.457%
2025-08-29	0.00407000	0.00411000	0.00365000	0.00383000	-5.897%	583,520,438	-5.222%
2025-08-28	0.00389000	0.00430000	0.00387000	0.00407000	+4.359%	332,438,931	-10.811%
2025-08-27	0.00389000	0.00412000	0.00381000	0.00390000	+1.562%	391,863,551	-6.923%
2025-08-26	0.00386000	0.00391000	0.00357000	0.00384000	-0.260%	591,617,549	-5.469%
2025-08-25	0.00411000	0.00439000	0.00375000	0.00385000	-6.780%	714,715,010	-5.714%
2025-08-24	0.00409000	0.00420000	0.00398000	0.00413000	+0.978%	303,211,207	-12.107%
2025-08-23	0.00412000	0.00459000	0.00402000	0.00409000	-0.728%	497,646,012	-11.247%
2025-08-22	0.00395000	0.00415000	0.00374000	0.00412000	+4.040%	488,594,373	-11.893%
2025-08-21	0.00411000	0.00419000	0.00394000	0.00396000	-3.883%	370,466,281	-8.333%
2025-08-20	0.00400000	0.00432000	0.00392000	0.00412000	+2.743%	485,667,697	-11.893%
2025-08-19	0.00421000	0.00428000	0.00396000	0.00401000	-4.751%	395,821,491	-9.476%
2025-08-18	0.00456000	0.00459000	0.00412000	0.00421000	-7.675%	439,637,382	-13.777%
2025-08-17	0.00457000	0.00466000	0.00446000	0.00456000	-0.219%	152,758,278	-20.395%
2025-08-16	0.00452000	0.00468000	0.00443000	0.00457000	+1.106%	240,264,416	-20.569%
2025-08-15	0.00466000	0.00483000	0.00444000	0.00452000	-3.004%	410,212,930	-19.690%
2025-08-14	0.00502000	0.00599000	0.00456000	0.00466000	-7.171%	620,188,057	-22.103%
2025-08-13	0.00456000	0.00550000	0.00451000	0.00502000	+9.847%	463,218,902	-27.689%
2025-08-12	0.00460000	0.00467000	0.00429000	0.00457000	-0.652%	345,321,584	-20.569%
2025-08-11	0.00484000	0.00495000	0.00453000	0.00460000	-4.959%	326,166,257	-21.087%
2025-08-10	0.00492000	0.00536000	0.00474000	0.00484000	-1.826%	187,877,380	-25.000%
2025-08-09	0.00451000	0.00505000	0.00448000	0.00493000	+9.313%	142,384,228	-26.369%
2025-08-08	0.00451000	0.00466000	0.00441000	0.00451000	0.000%	196,885,586	-19.512%
2025-08-07	0.00434000	0.00459000	0.00427000	0.00451000	+3.678%	174,624,285	-19.512%
2025-08-06	0.00435000	0.00456000	0.00421000	0.00435000	-0.685%	149,740,553	-16.552%
2025-08-05	0.00393000	0.00457000	0.00393000	0.00438000	+11.450%	204,399,567	-17.123%
2025-08-04	0.00390000	0.00405000	0.00383000	0.00393000	+0.769%	153,909,048	-7.634%
2025-08-03	0.00381000	0.00394000	0.00363000	0.00390000	+2.094%	167,565,397	-6.923%
2025-08-02	0.00385000	0.00400000	0.00365000	0.00382000	-0.779%	228,739,011	-4.974%
2025-08-01	0.00410000	0.00421000	0.00371000	0.00385000	-6.326%	394,946,259	-5.714%
2025-07-31	0.00406000	0.00439000	0.00398000	0.00411000	+1.232%	246,832,451	-11.679%
2025-07-30	0.00423000	0.00438000	0.00401000	0.00406000	-4.019%	187,575,100	-10.591%
2025-07-29	0.00447000	0.00452000	0.00419000	0.00423000	-5.369%	216,542,828	-14.184%
2025-07-28	0.00453000	0.00483000	0.00444000	0.00447000	-1.325%	203,463,401	-18.792%
2025-07-27	0.00485000	0.00500000	0.00450000	0.00453000	-6.598%	80,424,900	-19.868%
2025-07-26	0.00473000	0.00500000	0.00432000	0.00485000	+2.537%	138,641,069	-25.155%
2025-07-25	0.00508000	0.00525000	0.00462000	0.00473000	-7.073%	439,876,329	-23.256%
2025-07-24	0.00530000	0.00564000	0.00493000	0.00509000	-3.962%	225,466,801	-28.684%
2025-07-23	0.00589000	0.00589000	0.00526000	0.00530000	-9.556%	177,471,106	-31.509%
2025-07-22	0.00646000	0.00664000	0.00560000	0.00586000	-9.428%	246,239,126	-38.055%
2025-07-21	0.00546000	0.00650000	0.00531000	0.00647000	+18.498%	190,284,751	-43.895%
2025-07-20	0.00536000	0.00551000	0.00523000	0.00546000	+1.676%	103,083,217	-33.516%
2025-07-19	0.00576000	0.00583000	0.00527000	0.00537000	-6.771%	117,498,885	-32.402%
2025-07-18	0.00560000	0.00642000	0.00540000	0.00576000	+2.857%	234,807,379	-36.979%
2025-07-17	0.00547000	0.00630000	0.00531000	0.00560000	+2.377%	180,177,264	-35.179%
2025-07-16	0.00529000	0.00600000	0.00518000	0.00547000	+3.403%	217,087,657	-33.638%
2025-07-15	0.00584000	0.00587000	0.00518000	0.00529000	-9.418%	349,629,527	-31.380%
2025-07-14	0.00577000	0.00665000	0.00551000	0.00584000	+1.213%	283,879,280	-37.842%
2025-07-13	0.00513000	0.00599000	0.00493000	0.00577000	+12.257%	105,250,457	-37.088%
2025-07-12	0.00602000	0.00655000	0.00491000	0.00514000	-14.760%	174,272,626	-29.377%
2025-07-11	0.00477000	0.00652000	0.00475000	0.00603000	+26.415%	510,128,899	-39.801%
2025-07-10	0.00490000	0.00511000	0.00471000	0.00477000	-2.653%	260,003,692	-23.899%
2025-07-09	0.00474000	0.00505000	0.00468000	0.00490000	+3.376%	175,185,268	-25.918%
2025-07-08	0.00483000	0.00504000	0.00456000	0.00474000	-1.660%	160,950,090	-23.418%
2025-07-07	0.00458000	0.00499000	0.00455000	0.00482000	+5.240%	172,979,999	-24.689%
2025-07-06	0.00433000	0.00501000	0.00428000	0.00458000	+5.774%	84,701,948	-20.742%
2025-07-05	0.00471000	0.00491000	0.00432000	0.00433000	-8.068%	132,185,729	-16.166%
2025-07-04	0.00514000	0.00545000	0.00470000	0.00471000	-8.366%	182,203,815	-22.930%
2025-07-03	0.00493000	0.00581000	0.00489000	0.00514000	+3.838%	317,097,123	-29.377%
2025-07-02	0.00479000	0.00498000	0.00465000	0.00495000	+3.340%	226,080,390	-26.667%
2025-07-01	0.00533000	0.00568000	0.00477000	0.00479000	-10.300%	176,467,869	-24.217%
2025-06-30	0.00502000	0.00635000	0.00494000	0.00534000	+6.163%	180,287,042	-32.022%
2025-06-29	0.00480000	0.00550000	0.00479000	0.00503000	+4.792%	87,554,319	-27.833%
2025-06-28	0.00486000	0.00516000	0.00476000	0.00480000	-1.437%	89,555,651	-24.375%
2025-06-27	0.00497000	0.00497000	0.00466000	0.00487000	-2.012%	210,550,242	-25.462%
2025-06-26	0.00520000	0.00528000	0.00487000	0.00497000	-4.423%	194,463,251	-26.962%
2025-06-25	0.00547000	0.00573000	0.00512000	0.00520000	-5.282%	242,133,714	-30.192%
2025-06-24	0.00479000	0.00596000	0.00462000	0.00549000	+14.614%	389,577,122	-33.880%
2025-06-23	0.00433000	0.00486000	0.00407000	0.00479000	+10.624%	413,370,116	-24.217%
2025-06-22	0.00512000	0.00519000	0.00430000	0.00433000	-15.595%	400,934,045	-16.166%
2025-06-21	0.00555000	0.00558000	0.00491000	0.00513000	-7.568%	194,101,087	-29.240%
2025-06-20	0.00604000	0.00611000	0.00531000	0.00555000	-8.113%	177,144,984	-34.595%
2025-06-19	0.00600000	0.00713000	0.00589000	0.00604000	+0.667%	150,402,724	-39.901%
2025-06-18	0.00509000	0.00695000	0.00472000	0.00600000	+17.878%	251,267,410	-39.500%
2025-06-17	0.00697000	0.00703000	0.00500000	0.00509000	-26.973%	277,565,360	-28.684%
2025-06-16	0.00846000	0.00982000	0.00683000	0.00697000	-17.221%	151,930,464	-47.920%
2025-06-15	0.00768000	0.01099000	0.00667000	0.00842000	+9.635%	89,121,317	-56.888%
2025-06-14	0.00572000	0.00900000	0.00518000	0.00768000	+35.929%	159,350,649	-52.734%
2025-06-13	0.00434000	0.00825000	0.00381000	0.00565000	+30.184%	452,574,084	-35.752%
2025-06-12	0.00530000	0.00579000	0.00407000	0.00434000	-18.113%	551,370,211	-16.359%
2025-06-11	0.00367000	0.00622000	0.00357000	0.00530000	+44.414%	628,618,223	-31.509%
2025-06-10	0.00326000	0.00487000	0.00322000	0.00367000	+12.577%	877,982,269	-1.090%
2025-06-09	0.00324000	0.00375000	0.00318000	0.00326000	+0.617%	630,236,537	+11.350%
2025-06-08	0.00331000	0.00341000	0.00323000	0.00324000	-2.410%	403,316,641	+12.037%
2025-06-07	0.00320000	0.00343000	0.00292000	0.00332000	+3.427%	609,778,344	+9.337%
2025-06-06	0.00324000	0.00330000	0.00296000	0.00321000	-0.926%	1,177,708,644	+13.084%
2025-06-05	0.00352000	0.00373000	0.00316000	0.00324000	-8.215%	575,603,237	+12.037%
2025-06-04	0.00371000	0.00375000	0.00342000	0.00353000	-5.108%	619,962,828	+2.833%
2025-06-03	0.00346000	0.00378000	0.00339000	0.00372000	+6.897%	604,190,212	-2.419%
2025-06-02	0.00379000	0.00391000	0.00339000	0.00348000	-8.421%	273,769,706	+4.310%
2025-06-01	0.00382000	0.00420000	0.00368000	0.00380000	-0.524%	154,832,473	-4.474%
2025-05-31	0.00407000	0.00425000	0.00364000	0.00382000	-6.143%	314,904,841	-4.974%
2025-05-30	0.00465000	0.00477000	0.00400000	0.00407000	-12.661%	421,264,511	-10.811%
2025-05-29	0.00476000	0.00504000	0.00458000	0.00466000	-2.101%	291,025,850	-22.103%
2025-05-28	0.00510000	0.00538000	0.00473000	0.00476000	-6.667%	276,315,324	-23.739%
2025-05-27	0.00542000	0.00547000	0.00491000	0.00510000	-5.904%	301,117,595	-28.824%
2025-05-26	0.00508000	0.00569000	0.00500000	0.00542000	+6.693%	213,380,904	-33.026%
2025-05-25	0.00536000	0.00604000	0.00498000	0.00508000	-5.224%	207,429,956	-28.543%
2025-05-24	0.00569000	0.00592000	0.00507000	0.00536000	-5.800%	303,150,781	-32.276%
2025-05-23	0.00640000	0.00648000	0.00546000	0.00569000	-11.232%	313,325,154	-36.204%
2025-05-22	0.00571000	0.00657000	0.00546000	0.00641000	+12.259%	519,876,776	-43.370%
2025-05-21	0.00520000	0.00581000	0.00517000	0.00571000	+9.808%	374,680,523	-36.427%
2025-05-20	0.00539000	0.00569000	0.00512000	0.00520000	-3.704%	321,700,983	-30.192%
2025-05-19	0.00640000	0.00652000	0.00509000	0.00540000	-15.625%	435,915,779	-32.778%
2025-05-18	0.00571000	0.00695000	0.00553000	0.00640000	+12.084%	141,136,554	-43.281%
2025-05-17	0.00631000	0.00657000	0.00541000	0.00571000	-9.652%	163,158,481	-36.427%
2025-05-16	0.00536000	0.00790000	0.00508000	0.00632000	+17.910%	265,714,424	-42.563%
2025-05-15	0.00594000	0.00603000	0.00491000	0.00536000	-9.764%	217,944,208	-32.276%
2025-05-14	0.00706000	0.00801000	0.00572000	0.00594000	-16.338%	238,642,238	-38.889%
2025-05-13	0.00701000	0.00759000	0.00597000	0.00710000	+1.429%	272,934,646	-48.873%
2025-05-12	0.00530000	0.01223000	0.00506000	0.00700000	+32.075%	273,024,167	-48.143%
2025-05-11	0.00457000	0.00589000	0.00444000	0.00530000	+15.974%	282,603,071	-31.509%
2025-05-10	0.00418000	0.00541000	0.00409000	0.00457000	+9.330%	232,787,213	-20.569%
2025-05-09	0.00322000	0.00455000	0.00303000	0.00418000	+29.814%	750,808,803	-13.158%
2025-05-08	0.00289000	0.00333000	0.00284000	0.00322000	+11.419%	518,040,805	+12.733%
2025-05-07	0.00288000	0.00304000	0.00276000	0.00289000	+0.347%	442,630,190	+25.606%
2025-05-06	0.00309000	0.00319000	0.00268000	0.00288000	-6.796%	344,873,689	+26.042%
2025-05-05	0.00258000	0.00418000	0.00244000	0.00309000	+19.767%	410,471,223	+17.476%
2025-05-04	0.00267000	0.00290000	0.00255000	0.00258000	-3.371%	276,562,624	+40.698%
2025-05-03	0.00294000	0.00299000	0.00265000	0.00267000	-9.492%	311,237,946	+35.955%
2025-05-02	0.00306000	0.00312000	0.00284000	0.00295000	-3.909%	436,491,025	+23.051%
2025-05-01	0.00289000	0.00339000	0.00284000	0.00307000	+6.228%	468,634,511	+18.241%
2025-04-30	0.00369000	0.00373000	0.00286000	0.00289000	-21.680%	448,936,588	+25.606%
2025-04-29	0.00346000	0.00375000	0.00303000	0.00369000	+6.647%	260,646,185	-1.626%
2025-04-28	0.00347000	0.00405000	0.00316000	0.00346000	-0.288%	277,262,110	+4.913%
2025-04-27	0.00307000	0.00373000	0.00303000	0.00347000	+13.029%	163,712,450	+4.611%
2025-04-26	0.00303000	0.00307000	0.00273000	0.00307000	+1.993%	244,885,009	+18.241%
2025-04-25	0.00282000	0.00325000	0.00276000	0.00301000	+6.738%	436,359,154	+20.598%
2025-04-24	0.00368000	0.00450000	0.00254000	0.00282000	-23.577%	397,503,754	+28.723%
2025-04-23	0.00191000	0.00388000	0.00190000	0.00369000	+93.194%	781,400,930	-1.626%
2025-04-22	0.00202000	0.00204000	0.00188000	0.00191000	-5.446%	764,010,969	+90.052%
2025-04-21	0.00197000	0.00207000	0.00196000	0.00202000	+2.020%	382,240,491	+79.703%
2025-04-20	0.00198000	0.00206000	0.00195000	0.00198000	0.000%	277,116,563	+83.333%
2025-04-19	0.00207000	0.00213000	0.00196000	0.00198000	-4.348%	254,282,048	+83.333%
2025-04-18	0.00217000	0.00232000	0.00190000	0.00207000	-4.608%	350,399,093	+75.362%
2025-04-17	0.00222000	0.00231000	0.00210000	0.00217000	-2.252%	494,880,792	+67.281%
2025-04-16	0.00230000	0.00232000	0.00204000	0.00222000	-3.478%	563,388,521	+63.514%
2025-04-15	0.00231000	0.00246000	0.00222000	0.00230000	-0.433%	498,449,490	+57.826%
2025-04-14	0.00213000	0.00252000	0.00202000	0.00231000	+8.962%	466,471,809	+57.143%
2025-04-13	0.00217000	0.00232000	0.00211000	0.00212000	-2.752%	362,925,526	+71.226%
2025-04-12	0.00194000	0.00239000	0.00192000	0.00218000	+12.371%	404,969,925	+66.514%
2025-04-11	0.00187000	0.00199000	0.00184000	0.00194000	+3.191%	512,728,213	+87.113%
2025-04-10	0.00174000	0.00211000	0.00173000	0.00188000	+8.046%	999,211,930	+93.085%
2025-04-09	0.00181000	0.00203000	0.00167000	0.00174000	-4.918%	753,286,518	+108.621%
2025-04-08	0.00179000	0.00203000	0.00173000	0.00183000	+2.235%	564,856,343	+98.361%
2025-04-07	0.00199000	0.00208000	0.00163000	0.00179000	-10.050%	1,273,473,430	+102.793%
2025-04-06	0.00194000	0.00229000	0.00193000	0.00199000	+2.577%	195,492,075	+82.412%
2025-04-05	0.00198000	0.00246000	0.00192000	0.00194000	-2.020%	326,332,160	+87.113%
2025-04-04	0.00194000	0.00239000	0.00188000	0.00198000	+2.062%	612,544,365	+83.333%
2025-04-03	0.00224000	0.00247000	0.00192000	0.00194000	-14.159%	627,428,737	+87.113%
2025-04-02	0.00226000	0.00243000	0.00210000	0.00226000	-0.441%	382,748,403	+60.619%
2025-04-01	0.00223000	0.00254000	0.00212000	0.00227000	+1.794%	404,556,058	+59.912%
2025-03-31	0.00221000	0.00243000	0.00215000	0.00223000	+0.905%	406,090,376	+62.780%
2025-03-30	0.00219000	0.00225000	0.00210000	0.00221000	+0.455%	188,847,953	+64.253%
2025-03-29	0.00240000	0.00241000	0.00217000	0.00220000	-8.333%	276,594,877	+65.000%
2025-03-28	0.00263000	0.00271000	0.00239000	0.00240000	-8.745%	564,533,685	+51.250%
2025-03-27	0.00276000	0.00286000	0.00261000	0.00263000	-4.710%	515,299,248	+38.023%
2025-03-26	0.00300000	0.00301000	0.00273000	0.00276000	-1.075%	319,637,529	+31.522%
2025-03-25	0.00275000	0.00282000	0.00258000	0.00279000	+1.455%	662,686,797	+30.108%
2025-03-24	0.00256000	0.00279000	0.00244000	0.00275000	+7.422%	836,233,557	+32.000%
2025-03-23	0.00247000	0.00262000	0.00239000	0.00256000	+4.065%	1,336,134,107	+41.797%
2025-03-22	0.00231000	0.00254000	0.00230000	0.00246000	+6.494%	312,573,138	+47.561%
2025-03-21	0.00235000	0.00259000	0.00227000	0.00231000	-1.702%	874,393,753	+57.143%
2025-03-20	0.00249000	0.00259000	0.00233000	0.00235000	-5.622%	1,998,801,183	+54.468%
2025-03-19	0.00223000	0.00251000	0.00220000	0.00249000	+11.659%	1,768,904,118	+45.783%
2025-03-18	0.00229000	0.00236000	0.00219000	0.00223000	-2.620%	1,504,901,242	+62.780%
2025-03-17	0.00236000	0.00260000	0.00225000	0.00229000	-2.966%	1,459,018,049	+58.515%
2025-03-16	0.00250000	0.00258000	0.00222000	0.00236000	-5.221%	634,060,698	+53.814%
2025-03-15	0.00241000	0.00258000	0.00236000	0.00249000	+3.320%	899,340,153	+45.783%
2025-03-14	0.00235000	0.00254000	0.00221000	0.00241000	+2.553%	1,337,535,367	+50.622%
2025-03-13	0.00232000	0.00255000	0.00228000	0.00235000	+0.427%	934,209,387	+54.468%
2025-03-12	0.00229000	0.00253000	0.00220000	0.00234000	+2.183%	552,282,258	+55.128%
2025-03-11	0.00247000	0.00255000	0.00220000	0.00229000	-7.287%	838,164,455	+58.515%
2025-03-10	0.00262000	0.00271000	0.00237000	0.00247000	-5.725%	805,398,686	+46.964%
2025-03-09	0.00284000	0.00302000	0.00261000	0.00262000	-8.070%	251,438,711	+38.550%
2025-03-08	0.00307000	0.00308000	0.00274000	0.00285000	-7.166%	438,742,821	+27.368%
2025-03-07	0.00332000	0.00333000	0.00292000	0.00307000	-7.530%	864,812,684	+18.241%
2025-03-06	0.00329000	0.00350000	0.00320000	0.00332000	+0.606%	715,444,929	+9.337%
2025-03-05	0.00300000	0.00358000	0.00287000	0.00330000	+10.000%	991,498,001	+10.000%
2025-03-04	0.00352000	0.00354000	0.00286000	0.00300000	-14.773%	1,260,267,671	+21.000%
2025-03-03	0.00343000	0.00395000	0.00342000	0.00352000	+2.624%	1,051,481,753	+3.125%
2025-03-02	0.00325000	0.00367000	0.00318000	0.00343000	+5.864%	30,251,223	+5.831%
2025-03-01	0.00312000	0.00389000	0.00311000	0.00324000	+3.846%	64,754,474	+12.037%
2025-02-28	0.00275000	0.00331000	0.00255000	0.00312000	+13.869%	31,287,495	+16.346%
2025-02-27	0.00264000	0.00313000	0.00250000	0.00274000	+3.396%	61,399,137	+32.482%
2025-02-26	0.00266000	0.00351000	0.00248000	0.00265000	-0.376%	70,519,226	+36.981%
2025-02-25	0.00291000	0.00301000	0.00250000	0.00266000	-7.958%	45,050,333	+36.466%
2025-02-24	0.00346000	0.00360000	0.00289000	0.00289000	-16.474%	66,884,572	+25.606%
2025-02-23	0.00392000	0.00395000	0.00340000	0.00346000	-11.282%	65,358,468	+4.913%
2025-02-22	0.00307000	0.00396000	0.00284000	0.00390000	+26.623%	89,131,374	-6.923%
2025-02-21	0.00328000	0.00339000	0.00300000	0.00308000	-6.098%	51,918,580	+17.857%
2025-02-20	0.00317000	0.00470000	0.00317000	0.00328000	+3.470%	100,528,424	+10.671%
2025-02-19	0.00300000	0.00347000	0.00290000	0.00317000	+5.316%	49,146,462	+14.511%
2025-02-18	0.00327000	0.00329000	0.00287000	0.00301000	-7.669%	34,684,278	+20.598%
2025-02-17	0.00360000	0.00379000	0.00326000	0.00326000	-9.444%	26,014,829	+11.350%
2025-02-16	0.00355000	0.00402000	0.00351000	0.00360000	+1.124%	45,580,001	+0.833%
2025-02-15	0.00380000	0.00410000	0.00355000	0.00356000	-7.050%	51,559,486	+1.966%
2025-02-14	0.00367000	0.00398000	0.00359000	0.00383000	+4.076%	38,137,321	-5.222%
2025-02-13	0.00348000	0.00437000	0.00338000	0.00368000	+5.747%	59,970,582	-1.359%
2025-02-12	0.00424000	0.00431000	0.00346000	0.00348000	-17.925%	47,269,350	+4.310%
2025-02-11	0.00396000	0.00545000	0.00390000	0.00424000	+4.950%	34,290,070	-14.387%
2025-02-10	0.00414000	0.00416000	0.00384000	0.00404000	-2.415%	10,698,044	-10.149%
2025-02-09	0.00416000	0.00441000	0.00407000	0.00414000	-0.481%	17,250,380	-12.319%
2025-02-08	0.00407000	0.00441000	0.00379000	0.00416000	+1.463%	28,473,839	-12.740%
2025-02-07	0.00392000	0.00433000	0.00368000	0.00410000	+4.592%	36,415,903	-11.463%
2025-02-06	0.00466000	0.00468000	0.00392000	0.00392000	-15.880%	57,748,007	-7.398%
2025-02-05	0.00542000	0.00603000	0.00448000	0.00466000	-14.022%	50,451,138	-22.103%
2025-02-04	0.00450000	0.00622000	0.00420000	0.00542000	+21.253%	54,310,181	-33.026%
2025-02-03	0.00469000	0.00470000	0.00333000	0.00447000	-4.691%	66,963,577	-18.792%
2025-02-02	0.00545000	0.00551000	0.00456000	0.00469000	-15.190%	44,717,578	-22.601%
2025-02-01	0.00646000	0.00646000	0.00525000	0.00553000	-14.264%	42,334,768	-34.358%
2025-01-31	0.00733000	0.00736000	0.00621000	0.00645000	-12.125%	40,589,589	-43.721%
2025-01-30	0.00694000	0.00769000	0.00671000	0.00734000	+5.612%	52,907,230	-50.545%
2025-01-29	0.00759000	0.00803000	0.00645000	0.00695000	-9.740%	51,101,323	-47.770%
2025-01-28	0.00596000	0.00793000	0.00556000	0.00770000	+28.763%	89,192,739	-52.857%
2025-01-27	0.00733000	0.00743000	0.00564000	0.00598000	-18.417%	90,833,377	-39.298%
2025-01-26	0.00778000	0.00798000	0.00716000	0.00733000	-5.784%	80,377,004	-50.477%
2025-01-25	0.00817000	0.00819000	0.00705000	0.00778000	-4.305%	46,706,769	-53.342%
2025-01-24	0.00858000	0.00880000	0.00772000	0.00813000	-5.245%	46,586,303	-55.351%
2025-01-23	0.00924000	0.00998000	0.00804000	0.00858000	-7.443%	67,999,663	-57.692%
2025-01-22	0.00844000	0.01010000	0.00840000	0.00927000	+9.574%	90,574,935	-60.841%
2025-01-21	0.00845000	0.00916000	0.00777000	0.00846000	0.000%	146,687,862	-57.092%
2025-01-20	0.01055000	0.01413000	0.00840000	0.00846000	-19.962%	272,976,994	-57.092%
2025-01-19	0.01078000	0.01155000	0.00997000	0.01057000	-1.857%	342,186,137	-65.658%
2025-01-18	0.01380000	0.01481000	0.01020000	0.01077000	-21.957%	291,207,966	-66.295%
2025-01-17	0.01261000	0.01449000	0.01216000	0.01380000	+9.350%	256,474,636	-73.696%
2025-01-16	0.01370000	0.01437000	0.01184000	0.01262000	-7.883%	264,434,094	-71.236%
2025-01-15	0.01290000	0.01397000	0.01192000	0.01370000	+6.202%	356,631,686	-73.504%
2025-01-14	0.01215000	0.01356000	0.01156000	0.01290000	+6.260%	407,250,065	-71.860%
2025-01-13	0.01351000	0.01398000	0.01132000	0.01214000	-10.141%	324,690,224	-70.099%
2025-01-12	0.01266000	0.01400000	0.01219000	0.01351000	+6.462%	255,919,341	-73.131%
2025-01-11	0.01397000	0.01448000	0.01266000	0.01269000	-9.227%	365,043,777	-71.395%
2025-01-10	0.01476000	0.01490000	0.01356000	0.01398000	-5.413%	393,578,915	-74.034%
2025-01-09	0.01639000	0.01644000	0.01367000	0.01478000	-9.933%	364,264,893	-75.440%
2025-01-08	0.01729000	0.01770000	0.01539000	0.01641000	-5.145%	400,857,013	-77.879%
2025-01-07	0.02034000	0.02039000	0.01711000	0.01730000	-14.988%	300,409,448	-79.017%
2025-01-06	0.02006000	0.02048000	0.01853000	0.02035000	+1.446%	257,814,868	-82.162%
2025-01-05	0.02108000	0.02140000	0.01981000	0.02006000	-4.839%	222,842,439	-81.904%
2025-01-04	0.02106000	0.02337000	0.02064000	0.02108000	+0.429%	252,432,254	-82.780%
2025-01-03	0.02074000	0.02253000	0.01927000	0.02099000	+1.450%	263,434,215	-82.706%
2025-01-02	0.01946000	0.02219000	0.01804000	0.02069000	+6.595%	268,256,093	-82.455%
2025-01-01	0.02027000	0.02036000	0.01850000	0.01941000	-4.290%	264,675,938	-81.298%
2024-12-31	0.02026000	0.02210000	0.01950000	0.02028000	+0.049%	279,937,457	-82.101%
2024-12-30	0.02139000	0.02311000	0.02005000	0.02027000	-5.280%	250,950,087	-82.092%
2024-12-29	0.02307000	0.02433000	0.02097000	0.02140000	-7.239%	207,848,531	-83.037%
2024-12-28	0.02237000	0.02343000	0.02167000	0.02307000	+3.129%	242,627,506	-84.265%
2024-12-27	0.02175000	0.02396000	0.02163000	0.02237000	+2.803%	252,703,459	-83.773%
2024-12-26	0.02401000	0.02413000	0.02128000	0.02176000	-9.371%	246,848,215	-83.318%
2024-12-25	0.02474000	0.02598000	0.02366000	0.02401000	-2.990%	230,649,844	-84.881%
2024-12-24	0.02157000	0.02554000	0.02151000	0.02475000	+14.583%	228,941,916	-85.333%
2024-12-23	0.02137000	0.02296000	0.02036000	0.02160000	+0.793%	261,079,394	-83.194%
2024-12-22	0.02109000	0.02252000	0.01961000	0.02143000	+1.805%	271,338,753	-83.061%
2024-12-21	0.02115000	0.02404000	0.02080000	0.02105000	-0.473%	221,579,517	-82.755%
2024-12-20	0.02355000	0.02393000	0.01844000	0.02115000	-10.191%	227,693,183	-82.837%
2024-12-19	0.02763000	0.02804000	0.02294000	0.02355000	-14.643%	209,134,609	-84.586%
2024-12-18	0.02746000	0.03012000	0.02630000	0.02759000	+0.400%	200,910,920	-86.843%
2024-12-17	0.02899000	0.03079000	0.02643000	0.02748000	-5.241%	210,126,188	-86.790%
2024-12-16	0.03315000	0.03348000	0.02822000	0.02900000	-12.598%	193,147,007	-87.483%
2024-12-15	0.02873000	0.03332000	0.02712000	0.03318000	+15.449%	212,937,213	-89.060%
2024-12-14	0.03038000	0.03146000	0.02784000	0.02874000	-5.305%	220,829,338	-87.370%
2024-12-13	0.03229000	0.03398000	0.03020000	0.03035000	-6.008%	211,608,483	-88.040%
2024-12-12	0.03460000	0.03517000	0.03204000	0.03229000	-6.703%	192,095,632	-88.758%
2024-12-11	0.03004000	0.03480000	0.02898000	0.03461000	+15.136%	205,765,259	-89.512%
2024-12-10	0.03821000	0.03842000	0.03001000	0.03006000	-21.350%	201,327,940	-87.924%
2024-12-09	0.04356000	0.04396000	0.03661000	0.03822000	-12.259%	168,066,434	-90.502%
2024-12-08	0.03955000	0.04639000	0.03935000	0.04356000	+10.083%	153,296,669	-91.667%
2024-12-07	0.03822000	0.04048000	0.03713000	0.03957000	+4.049%	195,561,427	-90.826%
2024-12-06	0.03806000	0.04004000	0.03650000	0.03803000	-0.131%	140,851,680	-90.455%
2024-12-05	0.03952000	0.04156000	0.03629000	0.03808000	-3.668%	176,722,447	-90.467%
2024-12-04	0.03475000	0.04176000	0.03362000	0.03953000	+14.084%	197,374,740	-90.817%
2024-12-03	0.03702000	0.03833000	0.03271000	0.03465000	-6.427%	159,211,614	-89.524%
2024-12-02	0.04103000	0.04307000	0.03557000	0.03703000	-9.793%	171,542,970	-90.197%
2024-12-01	0.04304000	0.04372000	0.03901000	0.04105000	-4.867%	158,307,437	-91.157%
2024-11-30	0.04639000	0.04688000	0.04147000	0.04315000	-7.044%	155,980,057	-91.587%
2024-11-29	0.04445000	0.05136000	0.04336000	0.04642000	+4.502%	139,473,974	-92.180%
2024-11-28	0.05494000	0.05560000	0.04321000	0.04442000	-19.148%	142,734,917	-91.828%
2024-11-27	0.03943000	0.07000000	0.03931000	0.05494000	+39.654%	163,502,701	-93.393%
2024-11-26	0.04378000	0.04526000	0.03812000	0.03934000	-10.203%	183,363,284	-90.773%
2024-11-25	0.03991000	0.05296000	0.03982000	0.04381000	+9.744%	162,374,525	-91.714%
2024-11-24	0.04239000	0.04285000	0.03785000	0.03992000	-5.916%	187,667,203	-90.907%
2024-11-23	0.04339000	0.04524000	0.03902000	0.04243000	-2.258%	180,320,127	-91.445%
2024-11-22	0.04244000	0.05432000	0.04143000	0.04341000	+2.261%	160,287,476	-91.638%
2024-11-21	0.04274000	0.04735000	0.03618000	0.04245000	-0.748%	166,017,878	-91.449%
2024-11-20	0.04746000	0.04988000	0.03791000	0.04277000	-9.901%	155,333,109	-91.513%
2024-11-19	0.06348000	0.06380000	0.04623000	0.04747000	-25.185%	132,600,338	-92.353%
2024-11-18	0.06101000	0.08000000	0.05344000	0.06345000	+4.033%	111,391,816	-94.279%
2024-11-17	0.06329000	0.07222000	0.05296000	0.06099000	-3.497%	109,996,966	-94.048%
2024-11-16	0.06954000	0.08322000	0.06120000	0.06320000	-9.130%	95,435,047	-94.256%
2024-11-15	0.07985000	0.09361000	0.06538000	0.06955000	-12.284%	91,289,234	-94.781%
2024-11-14	0.06249000	0.10552000	0.05289000	0.07929000	+26.803%	95,610,898	-95.422%
2024-11-13	0.04640000	0.06311000	0.04386000	0.06253000	+34.647%	121,383,241	-94.195%
2024-11-12	0.04745000	0.06427000	0.04200000	0.04644000	-2.067%	169,114,025	-92.183%
2024-11-11	0.03210000	0.04819000	0.02807000	0.04742000	+47.818%	252,030,676	-92.345%
2024-11-10	0.02748000	0.03278000	0.02716000	0.03208000	+16.824%	242,776,528	-88.685%
2024-11-09	0.02718000	0.02899000	0.02596000	0.02746000	+0.919%	252,993,382	-86.781%
2024-11-08	0.03082000	0.03301000	0.02627000	0.02721000	-11.770%	225,149,305	-86.659%
2024-11-07	0.02756000	0.03394000	0.02712000	0.03084000	+11.901%	248,331,237	-88.230%
2024-11-06	0.02314000	0.02907000	0.02300000	0.02756000	+18.998%	273,263,606	-86.829%
2024-11-05	0.02162000	0.02391000	0.02017000	0.02316000	+7.024%	289,778,163	-84.326%
2024-11-04	0.02170000	0.02376000	0.02053000	0.02164000	-0.322%	270,287,448	-83.226%
2024-11-03	0.02389000	0.02461000	0.02100000	0.02171000	-9.125%	224,516,114	-83.280%
2024-11-02	0.02714000	0.02834000	0.02273000	0.02389000	-12.040%	242,869,285	-84.805%
2024-11-01	0.02824000	0.03035000	0.02637000	0.02716000	-3.858%	228,118,763	-86.635%
2024-10-31	0.03084000	0.03159000	0.02744000	0.02825000	-8.368%	210,657,777	-87.150%
2024-10-30	0.03236000	0.03452000	0.03048000	0.03083000	-4.699%	201,689,133	-88.226%
2024-10-29	0.03169000	0.03784000	0.02965000	0.03235000	+2.083%	201,454,638	-88.779%
2024-10-28	0.03290000	0.03520000	0.03017000	0.03169000	-3.736%	183,284,948	-88.545%
2024-10-27	0.03431000	0.03491000	0.02952000	0.03292000	-4.079%	162,728,698	-88.973%
2024-10-26	0.03691000	0.03702000	0.03026000	0.03432000	-7.093%	200,060,628	-89.423%
2024-10-25	0.03092000	0.04025000	0.02650000	0.03694000	+19.354%	193,811,921	-90.173%
2024-10-24	0.03476000	0.03752000	0.03019000	0.03095000	-10.961%	191,273,860	-88.271%
2024-10-23	0.03960000	0.04156000	0.03333000	0.03476000	-12.531%	159,890,370	-89.557%
2024-10-22	0.04391000	0.04498000	0.03832000	0.03974000	-9.497%	145,427,066	-90.866%
2024-10-21	0.04678000	0.05228000	0.04128000	0.04391000	-6.215%	132,740,084	-91.733%
2024-10-20	0.04588000	0.04939000	0.04302000	0.04682000	+2.361%	105,906,798	-92.247%
2024-10-19	0.05076000	0.05900000	0.04574000	0.04574000	-9.907%	109,474,016	-92.064%
2024-10-18	0.04101000	0.05300000	0.03629000	0.05077000	+23.799%	135,194,427	-92.850%
2024-10-17	0.04472000	0.04633000	0.03825000	0.04101000	-8.439%	138,609,370	-91.149%
2024-10-16	0.04340000	0.04817000	0.04153000	0.04479000	+3.179%	154,471,828	-91.896%
2024-10-15	0.04407000	0.05363000	0.04216000	0.04341000	-1.743%	138,387,364	-91.638%
2024-10-14	0.03358000	0.04736000	0.03335000	0.04418000	+31.566%	153,518,543	-91.784%
2024-10-13	0.03860000	0.03962000	0.03340000	0.03358000	-13.050%	129,850,138	-89.190%
2024-10-12	0.04063000	0.04334000	0.03643000	0.03862000	-4.947%	134,257,421	-90.601%
2024-10-11	0.03369000	0.04200000	0.03031000	0.04063000	+20.528%	161,257,454	-91.066%
2024-10-10	0.04005000	0.04048000	0.03279000	0.03371000	-15.830%	158,472,504	-89.232%
2024-10-09	0.04147000	0.04450000	0.03769000	0.04005000	-3.471%	139,830,526	-90.936%
2024-10-08	0.04720000	0.05060000	0.04064000	0.04149000	-12.135%	141,629,072	-91.251%
2024-10-07	0.04254000	0.05204000	0.04206000	0.04722000	+10.975%	121,495,666	-92.313%
2024-10-06	0.04185000	0.04330000	0.03794000	0.04255000	+1.697%	116,209,813	-91.469%
2024-10-05	0.04669000	0.04970000	0.04107000	0.04184000	-10.368%	126,326,920	-91.324%
2024-10-04	0.03818000	0.04727000	0.03802000	0.04668000	+22.231%	145,456,304	-92.224%
2024-10-03	0.04571000	0.04756000	0.03780000	0.03819000	-16.470%	149,201,879	-90.495%
2024-10-02	0.04877000	0.04928000	0.04085000	0.04572000	-6.292%	176,598,903	-92.060%
2024-10-01	0.05010000	0.05616000	0.04665000	0.04879000	-2.654%	167,397,410	-92.560%
2024-09-30	0.05363000	0.05837000	0.04938000	0.05012000	-6.545%	111,892,275	-92.757%
2024-09-29	0.05867000	0.06198000	0.04817000	0.05363000	-8.637%	96,524,122	-93.231%
2024-09-28	0.05726000	0.06039000	0.04757000	0.05870000	+2.497%	123,995,495	-93.816%
2024-09-27	0.06669000	0.07030000	0.05461000	0.05727000	-14.151%	112,069,115	-93.662%
2024-09-26	0.06062000	0.07384000	0.05581000	0.06671000	+9.522%	103,147,325	-94.559%
2024-09-25	0.04286000	0.07230000	0.04097000	0.06091000	+42.081%	144,418,363	-94.040%
2024-09-24	0.01000000	0.06000000	0.01000000	0.04287000	+6,495,354.545%	21,415,163	-91.533%
2023-08-06	0.00000073	0.00000073	0.00000066	0.00000066	-7.042%	16	+549,900.000%
2023-08-01	0.00000071	0.00000071	0.00000071	0.00000071	-34.862%	0.02837728	+511,167.606%
2023-07-31	0.00000109	0.00000109	0.00000109	0.00000109	+55.714%	1	+332,927.523%
2023-07-30	0.00000070	0.00000070	0.00000070	0.00000070	-35.185%	0.6434701	+518,471.429%
2023-07-29	0.00000108	0.00000108	0.00000108	0.00000108	+63.636%	9	+336,011.111%
2023-07-26	0.00000108	0.00000108	0.00000066	0.00000066	+8.197%	12	+549,900.000%
2023-07-25	0.00000085	0.00000099	0.00000060	0.00000061	-4.688%	27	+594,981.967%
2023-07-24	0.00000059	0.00000170	0.00000058	0.00000064	+60.000%	92	+567,087.500%
2023-07-15	0.00000040	0.00000040	0.00000040	0.00000040	-32.203%	0.2890896	+907,400.000%
2023-07-14	0.00000044	0.00000059	0.00000044	0.00000059	+55.263%	13	+615,154.237%
2023-07-13	0.00000038	0.00000038	0.00000038	0.00000038	-20.833%	4	+955,163.158%
2023-07-09	0.00000048	0.00000048	0.00000048	0.00000048	+26.316%	6	+756,150.000%
2023-07-08	0.00000038	0.00000038	0.00000038	0.00000038	0.000%	0.59184392	+955,163.158%
2023-07-07	0.00000038	0.00000038	0.00000038	0.00000038	-20.833%	0.37236542	+955,163.158%
2023-07-06	0.00000047	0.00000048	0.00000047	0.00000048	+9.091%	3	+756,150.000%

.dark-mode .nnpFYV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nnpFYV{ color: #333333; background-color: white; border: 2px solid #333333; }BILLYUSDTBILLY / Tether USDcrypto Composite

BILLYUSDT
BILLY / Tether USD
crypto Composite