Dark

BILLYUSDT
BILLY / Tether USD
crypto

Inactive

Oct 27, 2025 2:19:00 AM EDT

0.0020USDT+13.483%(+0.0002)318,9570

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-27	0.00183000	0.00202000	0.00179000	0.00202000	+13.483%	318,957	0.000%
2025-10-26	0.00164000	0.00178000	0.00148000	0.00178000	+8.537%	61,081	+13.483%
2025-10-25	0.00171000	0.00171000	0.00164000	0.00164000	-7.865%	11,518	+23.171%
2025-10-24	0.00188000	0.00188000	0.00166000	0.00178000	-4.301%	34,231	+13.483%
2025-10-23	0.00207000	0.00216000	0.00186000	0.00186000	-10.145%	293,189	+8.602%
2025-10-22	0.00204000	0.00207000	0.00204000	0.00207000	+0.485%	31,386	-2.415%
2025-10-21	0.00189000	0.00219000	0.00189000	0.00206000	-30.640%	150,006	-1.942%
2025-10-20	0.00376000	0.00412000	0.00264000	0.00297000	-1.000%	314,439	-31.987%
2025-10-19	0.00207000	0.00560000	0.00207000	0.00300000	+58.730%	905,006	-32.667%
2025-10-18	0.00206000	0.00299000	0.00184000	0.00189000	+0.532%	443,069	+6.878%
2025-10-17	0.00255000	0.00255000	0.00188000	0.00188000	-22.314%	3,965	+7.447%
2025-10-16	0.00210000	0.00257000	0.00203000	0.00242000	+14.692%	106,476	-16.529%
2025-10-15	0.00240000	0.00240000	0.00211000	0.00211000	-15.600%	170,168	-4.265%
2025-10-14	0.00226000	0.00435000	0.00226000	0.00250000	0.000%	294,857	-19.200%
2025-10-13	0.00205000	0.00648000	0.00205000	0.00250000	+21.951%	896,131	-19.200%
2025-10-12	0.00194000	0.00339000	0.00185000	0.00205000	+7.330%	493,704	-1.463%
2025-10-11	0.00227000	0.00227000	0.00191000	0.00191000	-24.206%	167,375	+5.759%
2025-10-10	0.00259000	0.00277000	0.00252000	0.00252000	-5.970%	214,540	-19.841%
2025-10-09	0.00273000	0.00280000	0.00260000	0.00268000	-0.741%	126,067	-24.627%
2025-10-08	0.00273000	0.00275000	0.00270000	0.00270000	-1.818%	46,516	-25.185%
2025-10-07	0.00289000	0.00289000	0.00275000	0.00275000	-5.498%	100,617	-26.545%
2025-10-06	0.00283000	0.00291000	0.00283000	0.00291000	-0.683%	50,379	-30.584%
2025-10-05	0.00283000	0.00293000	0.00281000	0.00293000	+0.687%	32,109	-31.058%
2025-10-04	0.00291000	0.00291000	0.00291000	0.00291000	-1.689%	35,579	-30.584%
2025-10-03	0.00291000	0.00296000	0.00271000	0.00296000	+5.714%	169,182	-31.757%
2025-10-02	0.00284000	0.00294000	0.00270000	0.00280000	+5.263%	112,487	-27.857%
2025-10-01	0.00272000	0.00286000	0.00253000	0.00266000	+3.906%	252,096	-24.060%
2025-09-30	0.00272000	0.00279000	0.00253000	0.00256000	-7.246%	135,698	-21.094%
2025-09-29	0.00274000	0.00276000	0.00274000	0.00276000	+3.371%	15,364	-26.812%
2025-09-28	0.00254000	0.00267000	0.00251000	0.00267000	+2.692%	73,892	-24.345%
2025-09-27	0.00255000	0.00260000	0.00255000	0.00260000	+3.175%	39,794	-22.308%
2025-09-26	0.00246000	0.00252000	0.00245000	0.00252000	0.000%	30,948	-19.841%
2025-09-25	0.00274000	0.00274000	0.00252000	0.00252000	-10.320%	140,433	-19.841%
2025-09-24	0.00303000	0.00303000	0.00267000	0.00281000	-8.469%	359,114	-28.114%
2025-09-23	0.00294000	0.00307000	0.00288000	0.00307000	+10.432%	374,922	-34.202%
2025-09-22	0.00328000	0.00329000	0.00278000	0.00278000	-15.758%	216,194	-27.338%
2025-09-21	0.00332000	0.00333000	0.00327000	0.00330000	0.000%	63,515	-38.788%
2025-09-20	0.00334000	0.00338000	0.00327000	0.00330000	-2.655%	119,354	-38.788%
2025-09-19	0.00352000	0.00360000	0.00330000	0.00339000	-3.966%	567,891	-40.413%
2025-09-18	0.00323000	0.00357000	0.00319000	0.00353000	+9.288%	304,692,513	-42.776%
2025-09-17	0.00335000	0.00343000	0.00321000	0.00323000	-3.582%	565,444,002	-37.461%
2025-09-16	0.00336000	0.00338000	0.00327000	0.00335000	-0.593%	505,439,358	-39.701%
2025-09-15	0.00347000	0.00365000	0.00335000	0.00337000	-2.601%	508,596,554	-40.059%
2025-09-14	0.00360000	0.00402000	0.00338000	0.00346000	-3.621%	318,015,599	-41.618%
2025-09-13	0.00341000	0.00416000	0.00338000	0.00359000	+5.279%	537,399,194	-43.733%
2025-09-12	0.00317000	0.00348000	0.00316000	0.00341000	+7.233%	561,297,612	-40.762%
2025-09-11	0.00327000	0.00330000	0.00312000	0.00318000	-3.343%	722,879,376	-36.478%
2025-09-10	0.00338000	0.00342000	0.00314000	0.00329000	-2.663%	565,160,746	-38.602%
2025-09-09	0.00348000	0.00353000	0.00334000	0.00338000	-2.874%	508,852,540	-40.237%
2025-09-08	0.00338000	0.00352000	0.00334000	0.00348000	+2.655%	381,527,255	-41.954%
2025-09-07	0.00333000	0.00347000	0.00330000	0.00339000	+1.802%	210,279,002	-40.413%
2025-09-06	0.00350000	0.00368000	0.00332000	0.00333000	-4.857%	269,101,894	-39.339%
2025-09-05	0.00344000	0.00372000	0.00340000	0.00350000	+1.744%	565,600,270	-42.286%
2025-09-04	0.00360000	0.00425000	0.00342000	0.00344000	-4.444%	375,951,457	-41.279%
2025-09-03	0.00356000	0.00432000	0.00354000	0.00360000	+1.124%	429,437,895	-43.889%
2025-09-02	0.00362000	0.00367000	0.00350000	0.00356000	-1.657%	529,867,306	-43.258%
2025-09-01	0.00379000	0.00404000	0.00358000	0.00362000	-4.485%	390,115,251	-44.199%
2025-08-31	0.00372000	0.00417000	0.00370000	0.00379000	+1.882%	273,161,962	-46.702%
2025-08-30	0.00382000	0.00399000	0.00365000	0.00372000	-2.618%	447,327,784	-45.699%
2025-08-29	0.00403000	0.00411000	0.00381000	0.00382000	-5.211%	531,551,643	-47.120%
2025-08-28	0.00405000	0.00430000	0.00387000	0.00403000	-0.739%	385,550,671	-49.876%
2025-08-27	0.00384000	0.00409000	0.00381000	0.00406000	+5.729%	448,416,854	-50.246%
2025-08-26	0.00386000	0.00391000	0.00357000	0.00384000	-0.260%	591,617,549	-47.396%
2025-08-25	0.00411000	0.00439000	0.00375000	0.00385000	-6.780%	714,715,010	-47.532%
2025-08-24	0.00409000	0.00420000	0.00398000	0.00413000	+0.978%	303,211,207	-51.090%
2025-08-23	0.00412000	0.00459000	0.00402000	0.00409000	-0.728%	497,646,012	-50.611%
2025-08-22	0.00395000	0.00415000	0.00374000	0.00412000	+4.040%	488,594,373	-50.971%
2025-08-21	0.00411000	0.00419000	0.00394000	0.00396000	-3.883%	370,466,281	-48.990%
2025-08-20	0.00400000	0.00432000	0.00392000	0.00412000	+2.743%	485,667,697	-50.971%
2025-08-19	0.00421000	0.00428000	0.00396000	0.00401000	-4.751%	395,821,491	-49.626%
2025-08-18	0.00456000	0.00459000	0.00412000	0.00421000	-7.675%	439,637,382	-52.019%
2025-08-17	0.00457000	0.00466000	0.00446000	0.00456000	-0.219%	152,758,278	-55.702%
2025-08-16	0.00452000	0.00468000	0.00443000	0.00457000	+1.106%	240,264,416	-55.799%
2025-08-15	0.00466000	0.00483000	0.00444000	0.00452000	-3.004%	410,212,930	-55.310%
2025-08-14	0.00502000	0.00599000	0.00456000	0.00466000	-7.171%	620,188,057	-56.652%
2025-08-13	0.00456000	0.00550000	0.00451000	0.00502000	+9.847%	463,218,902	-59.761%
2025-08-12	0.00460000	0.00467000	0.00429000	0.00457000	-0.652%	345,321,584	-55.799%
2025-08-11	0.00484000	0.00495000	0.00453000	0.00460000	-4.959%	326,166,257	-56.087%
2025-08-10	0.00492000	0.00536000	0.00474000	0.00484000	-1.826%	187,877,380	-58.264%
2025-08-09	0.00451000	0.00505000	0.00448000	0.00493000	+9.313%	142,384,228	-59.026%
2025-08-08	0.00451000	0.00466000	0.00441000	0.00451000	0.000%	196,885,586	-55.211%
2025-08-07	0.00434000	0.00459000	0.00427000	0.00451000	+3.678%	174,624,285	-55.211%
2025-08-06	0.00435000	0.00456000	0.00421000	0.00435000	-0.685%	149,740,553	-53.563%
2025-08-05	0.00393000	0.00457000	0.00393000	0.00438000	+11.450%	204,399,567	-53.881%
2025-08-04	0.00390000	0.00405000	0.00383000	0.00393000	+0.769%	153,909,048	-48.601%
2025-08-03	0.00381000	0.00394000	0.00363000	0.00390000	+2.094%	167,565,397	-48.205%
2025-08-02	0.00385000	0.00400000	0.00365000	0.00382000	-0.779%	228,739,011	-47.120%
2025-08-01	0.00410000	0.00421000	0.00371000	0.00385000	-6.326%	394,946,259	-47.532%
2025-07-31	0.00406000	0.00439000	0.00398000	0.00411000	+1.232%	246,832,451	-50.852%
2025-07-30	0.00423000	0.00438000	0.00401000	0.00406000	-4.019%	187,575,100	-50.246%
2025-07-29	0.00447000	0.00452000	0.00419000	0.00423000	-5.369%	216,542,828	-52.246%
2025-07-28	0.00453000	0.00483000	0.00444000	0.00447000	-1.325%	203,463,401	-54.810%
2025-07-27	0.00485000	0.00500000	0.00450000	0.00453000	-6.598%	80,424,900	-55.408%
2025-07-26	0.00473000	0.00500000	0.00432000	0.00485000	+2.537%	138,641,069	-58.351%
2025-07-25	0.00508000	0.00525000	0.00462000	0.00473000	-7.073%	439,876,329	-57.294%
2025-07-24	0.00530000	0.00564000	0.00493000	0.00509000	-3.962%	225,466,801	-60.314%
2025-07-23	0.00589000	0.00589000	0.00526000	0.00530000	-9.556%	177,471,106	-61.887%
2025-07-22	0.00646000	0.00664000	0.00560000	0.00586000	-9.428%	246,239,126	-65.529%
2025-07-21	0.00546000	0.00650000	0.00531000	0.00647000	+18.498%	190,284,751	-68.779%
2025-07-20	0.00536000	0.00551000	0.00523000	0.00546000	+1.676%	103,083,217	-63.004%
2025-07-19	0.00576000	0.00583000	0.00527000	0.00537000	-6.771%	117,498,885	-62.384%
2025-07-18	0.00560000	0.00642000	0.00540000	0.00576000	+2.857%	234,807,379	-64.931%
2025-07-17	0.00547000	0.00630000	0.00531000	0.00560000	+2.377%	180,177,264	-63.929%
2025-07-16	0.00529000	0.00600000	0.00518000	0.00547000	+3.403%	217,087,657	-63.071%
2025-07-15	0.00584000	0.00587000	0.00518000	0.00529000	-9.418%	349,629,527	-61.815%
2025-07-14	0.00577000	0.00665000	0.00551000	0.00584000	+1.213%	283,879,280	-65.411%
2025-07-13	0.00513000	0.00599000	0.00493000	0.00577000	+12.257%	105,250,457	-64.991%
2025-07-12	0.00602000	0.00655000	0.00491000	0.00514000	-14.760%	174,272,626	-60.700%
2025-07-11	0.00477000	0.00652000	0.00475000	0.00603000	+26.415%	510,128,899	-66.501%
2025-07-10	0.00490000	0.00511000	0.00471000	0.00477000	-2.653%	260,003,692	-57.652%
2025-07-09	0.00474000	0.00505000	0.00468000	0.00490000	+3.376%	175,185,268	-58.776%
2025-07-08	0.00483000	0.00504000	0.00456000	0.00474000	-1.660%	160,950,090	-57.384%
2025-07-07	0.00458000	0.00499000	0.00455000	0.00482000	+5.240%	172,979,999	-58.091%
2025-07-06	0.00433000	0.00501000	0.00428000	0.00458000	+5.774%	84,701,948	-55.895%
2025-07-05	0.00471000	0.00491000	0.00432000	0.00433000	-8.068%	132,185,729	-53.349%
2025-07-04	0.00514000	0.00545000	0.00470000	0.00471000	-8.366%	182,203,815	-57.113%
2025-07-03	0.00493000	0.00581000	0.00489000	0.00514000	+3.838%	317,097,123	-60.700%
2025-07-02	0.00479000	0.00498000	0.00465000	0.00495000	+3.340%	226,080,390	-59.192%
2025-07-01	0.00533000	0.00568000	0.00477000	0.00479000	-10.300%	176,467,869	-57.829%
2025-06-30	0.00502000	0.00635000	0.00494000	0.00534000	+6.163%	180,287,042	-62.172%
2025-06-29	0.00480000	0.00550000	0.00479000	0.00503000	+4.792%	87,554,319	-59.841%
2025-06-28	0.00486000	0.00516000	0.00476000	0.00480000	-1.437%	89,555,651	-57.917%
2025-06-27	0.00497000	0.00497000	0.00466000	0.00487000	-2.012%	210,550,242	-58.522%
2025-06-26	0.00520000	0.00528000	0.00487000	0.00497000	-4.423%	194,463,251	-59.356%
2025-06-25	0.00547000	0.00573000	0.00512000	0.00520000	-5.282%	242,133,714	-61.154%
2025-06-24	0.00479000	0.00596000	0.00462000	0.00549000	+14.614%	389,577,122	-63.206%
2025-06-23	0.00433000	0.00486000	0.00407000	0.00479000	+10.624%	413,370,116	-57.829%
2025-06-22	0.00512000	0.00519000	0.00430000	0.00433000	-15.595%	400,934,045	-53.349%
2025-06-21	0.00555000	0.00558000	0.00491000	0.00513000	-7.568%	194,101,087	-60.624%
2025-06-20	0.00604000	0.00611000	0.00531000	0.00555000	-8.113%	177,144,984	-63.604%
2025-06-19	0.00600000	0.00713000	0.00589000	0.00604000	+0.667%	150,402,724	-66.556%
2025-06-18	0.00509000	0.00695000	0.00472000	0.00600000	+17.878%	251,267,410	-66.333%
2025-06-17	0.00697000	0.00703000	0.00500000	0.00509000	-26.973%	277,565,360	-60.314%
2025-06-16	0.00846000	0.00982000	0.00683000	0.00697000	-17.221%	151,930,464	-71.019%
2025-06-15	0.00768000	0.01099000	0.00667000	0.00842000	+9.635%	89,121,317	-76.010%
2025-06-14	0.00572000	0.00900000	0.00518000	0.00768000	+35.929%	159,350,649	-73.698%
2025-06-13	0.00434000	0.00825000	0.00381000	0.00565000	+30.184%	452,574,084	-64.248%
2025-06-12	0.00530000	0.00579000	0.00407000	0.00434000	-18.113%	551,370,211	-53.456%
2025-06-11	0.00367000	0.00622000	0.00357000	0.00530000	+44.414%	628,618,223	-61.887%
2025-06-10	0.00326000	0.00487000	0.00322000	0.00367000	+12.577%	877,982,269	-44.959%
2025-06-09	0.00324000	0.00375000	0.00318000	0.00326000	+0.617%	630,236,537	-38.037%
2025-06-08	0.00331000	0.00341000	0.00323000	0.00324000	-2.410%	403,316,641	-37.654%
2025-06-07	0.00320000	0.00343000	0.00292000	0.00332000	+3.427%	609,778,344	-39.157%
2025-06-06	0.00324000	0.00330000	0.00296000	0.00321000	-0.926%	1,177,708,644	-37.072%
2025-06-05	0.00352000	0.00373000	0.00316000	0.00324000	-8.215%	575,603,237	-37.654%
2025-06-04	0.00371000	0.00375000	0.00342000	0.00353000	-5.108%	619,962,828	-42.776%
2025-06-03	0.00346000	0.00378000	0.00339000	0.00372000	+6.897%	604,190,212	-45.699%
2025-06-02	0.00379000	0.00391000	0.00339000	0.00348000	-8.421%	273,769,706	-41.954%
2025-06-01	0.00382000	0.00420000	0.00368000	0.00380000	-0.524%	154,832,473	-46.842%
2025-05-31	0.00407000	0.00425000	0.00364000	0.00382000	-6.143%	314,904,841	-47.120%
2025-05-30	0.00465000	0.00477000	0.00400000	0.00407000	-12.661%	421,264,511	-50.369%
2025-05-29	0.00476000	0.00504000	0.00458000	0.00466000	-2.101%	291,025,850	-56.652%
2025-05-28	0.00510000	0.00538000	0.00473000	0.00476000	-6.667%	276,315,324	-57.563%
2025-05-27	0.00542000	0.00547000	0.00491000	0.00510000	-5.904%	301,117,595	-60.392%
2025-05-26	0.00508000	0.00569000	0.00500000	0.00542000	+6.693%	213,380,904	-62.731%
2025-05-25	0.00536000	0.00604000	0.00498000	0.00508000	-5.224%	207,429,956	-60.236%
2025-05-24	0.00569000	0.00592000	0.00507000	0.00536000	-5.800%	303,150,781	-62.313%
2025-05-23	0.00640000	0.00648000	0.00546000	0.00569000	-11.232%	313,325,154	-64.499%
2025-05-22	0.00571000	0.00657000	0.00546000	0.00641000	+12.259%	519,876,776	-68.487%
2025-05-21	0.00520000	0.00581000	0.00517000	0.00571000	+9.808%	374,680,523	-64.623%
2025-05-20	0.00539000	0.00569000	0.00512000	0.00520000	-3.704%	321,700,983	-61.154%
2025-05-19	0.00640000	0.00652000	0.00509000	0.00540000	-15.625%	435,915,779	-62.593%
2025-05-18	0.00571000	0.00695000	0.00553000	0.00640000	+12.084%	141,136,554	-68.438%
2025-05-17	0.00631000	0.00657000	0.00541000	0.00571000	-9.652%	163,158,481	-64.623%
2025-05-16	0.00536000	0.00790000	0.00508000	0.00632000	+17.910%	265,714,424	-68.038%
2025-05-15	0.00594000	0.00603000	0.00491000	0.00536000	-9.764%	217,944,208	-62.313%
2025-05-14	0.00706000	0.00801000	0.00572000	0.00594000	-16.338%	238,642,238	-65.993%
2025-05-13	0.00701000	0.00759000	0.00597000	0.00710000	+1.429%	272,934,646	-71.549%
2025-05-12	0.00530000	0.01223000	0.00506000	0.00700000	+32.075%	273,024,167	-71.143%
2025-05-11	0.00457000	0.00589000	0.00444000	0.00530000	+15.974%	282,603,071	-61.887%
2025-05-10	0.00418000	0.00541000	0.00409000	0.00457000	+9.330%	232,787,213	-55.799%
2025-05-09	0.00322000	0.00455000	0.00303000	0.00418000	+29.814%	750,808,803	-51.675%
2025-05-08	0.00289000	0.00333000	0.00284000	0.00322000	+11.419%	518,040,805	-37.267%
2025-05-07	0.00288000	0.00304000	0.00276000	0.00289000	+0.347%	442,630,190	-30.104%
2025-05-06	0.00309000	0.00319000	0.00268000	0.00288000	-6.796%	344,873,689	-29.861%
2025-05-05	0.00258000	0.00418000	0.00244000	0.00309000	+19.767%	410,471,223	-34.628%
2025-05-04	0.00267000	0.00290000	0.00255000	0.00258000	-3.371%	276,562,624	-21.705%
2025-05-03	0.00294000	0.00299000	0.00265000	0.00267000	-9.492%	311,237,946	-24.345%
2025-05-02	0.00306000	0.00312000	0.00284000	0.00295000	-3.909%	436,491,025	-31.525%
2025-05-01	0.00289000	0.00339000	0.00284000	0.00307000	+6.228%	468,634,511	-34.202%
2025-04-30	0.00369000	0.00373000	0.00286000	0.00289000	-21.680%	448,936,588	-30.104%
2025-04-29	0.00346000	0.00375000	0.00303000	0.00369000	+6.647%	260,646,185	-45.257%
2025-04-28	0.00347000	0.00405000	0.00316000	0.00346000	-0.288%	277,262,110	-41.618%
2025-04-27	0.00307000	0.00373000	0.00303000	0.00347000	+13.029%	163,712,450	-41.787%
2025-04-26	0.00303000	0.00307000	0.00273000	0.00307000	+1.993%	244,885,009	-34.202%
2025-04-25	0.00282000	0.00325000	0.00276000	0.00301000	+6.738%	436,359,154	-32.890%
2025-04-24	0.00368000	0.00450000	0.00254000	0.00282000	-23.577%	397,503,754	-28.369%
2025-04-23	0.00191000	0.00388000	0.00190000	0.00369000	+93.194%	781,400,930	-45.257%
2025-04-22	0.00202000	0.00204000	0.00188000	0.00191000	-5.446%	764,010,969	+5.759%
2025-04-21	0.00197000	0.00207000	0.00196000	0.00202000	+2.020%	382,240,491	0.000%
2025-04-20	0.00198000	0.00206000	0.00195000	0.00198000	0.000%	277,116,563	+2.020%
2025-04-19	0.00207000	0.00213000	0.00196000	0.00198000	-4.348%	254,282,048	+2.020%
2025-04-18	0.00217000	0.00232000	0.00190000	0.00207000	-4.608%	350,399,093	-2.415%
2025-04-17	0.00222000	0.00231000	0.00210000	0.00217000	-2.252%	494,880,792	-6.912%
2025-04-16	0.00230000	0.00232000	0.00204000	0.00222000	-3.478%	563,388,521	-9.009%
2025-04-15	0.00231000	0.00246000	0.00222000	0.00230000	-0.433%	498,449,490	-12.174%
2025-04-14	0.00213000	0.00252000	0.00202000	0.00231000	+8.962%	466,471,809	-12.554%
2025-04-13	0.00217000	0.00232000	0.00211000	0.00212000	-2.752%	362,925,526	-4.717%
2025-04-12	0.00194000	0.00239000	0.00192000	0.00218000	+12.371%	404,969,925	-7.339%
2025-04-11	0.00187000	0.00199000	0.00184000	0.00194000	+3.191%	512,728,213	+4.124%
2025-04-10	0.00174000	0.00211000	0.00173000	0.00188000	+8.046%	999,211,930	+7.447%
2025-04-09	0.00181000	0.00203000	0.00167000	0.00174000	-4.918%	753,286,518	+16.092%
2025-04-08	0.00179000	0.00203000	0.00173000	0.00183000	+2.235%	564,856,343	+10.383%
2025-04-07	0.00199000	0.00208000	0.00163000	0.00179000	-10.050%	1,273,473,430	+12.849%
2025-04-06	0.00194000	0.00229000	0.00193000	0.00199000	+2.577%	195,492,075	+1.508%
2025-04-05	0.00198000	0.00246000	0.00192000	0.00194000	-2.020%	326,332,160	+4.124%
2025-04-04	0.00194000	0.00239000	0.00188000	0.00198000	+2.062%	612,544,365	+2.020%
2025-04-03	0.00224000	0.00247000	0.00192000	0.00194000	-14.159%	627,428,737	+4.124%
2025-04-02	0.00226000	0.00243000	0.00210000	0.00226000	-0.441%	382,748,403	-10.619%
2025-04-01	0.00223000	0.00254000	0.00212000	0.00227000	+1.794%	404,556,058	-11.013%
2025-03-31	0.00221000	0.00243000	0.00215000	0.00223000	+0.905%	406,090,376	-9.417%
2025-03-30	0.00219000	0.00225000	0.00210000	0.00221000	+0.455%	188,847,953	-8.597%
2025-03-29	0.00240000	0.00241000	0.00217000	0.00220000	-8.333%	276,594,877	-8.182%
2025-03-28	0.00263000	0.00271000	0.00239000	0.00240000	-8.745%	564,533,685	-15.833%
2025-03-27	0.00276000	0.00286000	0.00261000	0.00263000	-4.710%	515,299,248	-23.194%
2025-03-26	0.00300000	0.00301000	0.00273000	0.00276000	-1.075%	319,637,529	-26.812%
2025-03-25	0.00275000	0.00282000	0.00258000	0.00279000	+1.455%	662,686,797	-27.599%
2025-03-24	0.00256000	0.00279000	0.00244000	0.00275000	+7.422%	836,233,557	-26.545%
2025-03-23	0.00247000	0.00262000	0.00239000	0.00256000	+4.065%	1,336,134,107	-21.094%
2025-03-22	0.00231000	0.00254000	0.00230000	0.00246000	+6.494%	312,573,138	-17.886%
2025-03-21	0.00235000	0.00259000	0.00227000	0.00231000	-1.702%	874,393,753	-12.554%
2025-03-20	0.00249000	0.00259000	0.00233000	0.00235000	-5.622%	1,998,801,183	-14.043%
2025-03-19	0.00223000	0.00251000	0.00220000	0.00249000	+11.659%	1,768,904,118	-18.876%
2025-03-18	0.00229000	0.00236000	0.00219000	0.00223000	-2.620%	1,504,901,242	-9.417%
2025-03-17	0.00236000	0.00260000	0.00225000	0.00229000	-2.966%	1,459,018,049	-11.790%
2025-03-16	0.00250000	0.00258000	0.00222000	0.00236000	-5.221%	634,060,698	-14.407%
2025-03-15	0.00241000	0.00258000	0.00236000	0.00249000	+3.320%	899,340,153	-18.876%
2025-03-14	0.00235000	0.00254000	0.00221000	0.00241000	+2.553%	1,337,535,367	-16.183%
2025-03-13	0.00232000	0.00255000	0.00228000	0.00235000	+0.427%	934,209,387	-14.043%
2025-03-12	0.00229000	0.00253000	0.00220000	0.00234000	+2.183%	552,282,258	-13.675%
2025-03-11	0.00247000	0.00255000	0.00220000	0.00229000	-7.287%	838,164,455	-11.790%
2025-03-10	0.00262000	0.00271000	0.00237000	0.00247000	-5.725%	805,398,686	-18.219%
2025-03-09	0.00284000	0.00302000	0.00261000	0.00262000	-8.070%	251,438,711	-22.901%
2025-03-08	0.00307000	0.00308000	0.00274000	0.00285000	-7.166%	438,742,821	-29.123%
2025-03-07	0.00332000	0.00333000	0.00292000	0.00307000	-7.530%	864,812,684	-34.202%
2025-03-06	0.00329000	0.00350000	0.00320000	0.00332000	+0.606%	715,444,929	-39.157%
2025-03-05	0.00300000	0.00358000	0.00287000	0.00330000	+10.000%	991,498,001	-38.788%
2025-03-04	0.00352000	0.00354000	0.00286000	0.00300000	-14.773%	1,260,267,671	-32.667%
2025-03-03	0.00343000	0.00395000	0.00342000	0.00352000	+2.624%	1,051,481,753	-42.614%
2025-03-02	0.00325000	0.00367000	0.00318000	0.00343000	+5.864%	30,251,223	-41.108%
2025-03-01	0.00312000	0.00389000	0.00311000	0.00324000	+3.846%	64,754,474	-37.654%
2025-02-28	0.00275000	0.00331000	0.00255000	0.00312000	+13.869%	31,287,495	-35.256%
2025-02-27	0.00264000	0.00313000	0.00250000	0.00274000	+3.396%	61,399,137	-26.277%
2025-02-26	0.00266000	0.00351000	0.00248000	0.00265000	-0.376%	70,519,226	-23.774%
2025-02-25	0.00291000	0.00301000	0.00250000	0.00266000	-7.958%	45,050,333	-24.060%
2025-02-24	0.00346000	0.00360000	0.00289000	0.00289000	-16.474%	66,884,572	-30.104%
2025-02-23	0.00392000	0.00395000	0.00340000	0.00346000	-11.282%	65,358,468	-41.618%
2025-02-22	0.00307000	0.00396000	0.00284000	0.00390000	+26.623%	89,131,374	-48.205%
2025-02-21	0.00328000	0.00339000	0.00300000	0.00308000	-6.098%	51,918,580	-34.416%
2025-02-20	0.00317000	0.00470000	0.00317000	0.00328000	+3.470%	100,528,424	-38.415%
2025-02-19	0.00300000	0.00347000	0.00290000	0.00317000	+5.316%	49,146,462	-36.278%
2025-02-18	0.00327000	0.00329000	0.00287000	0.00301000	-7.669%	34,684,278	-32.890%
2025-02-17	0.00360000	0.00379000	0.00326000	0.00326000	-9.444%	26,014,829	-38.037%
2025-02-16	0.00355000	0.00402000	0.00351000	0.00360000	+1.124%	45,580,001	-43.889%
2025-02-15	0.00380000	0.00410000	0.00355000	0.00356000	-7.050%	51,559,486	-43.258%
2025-02-14	0.00367000	0.00398000	0.00359000	0.00383000	+4.076%	38,137,321	-47.258%
2025-02-13	0.00348000	0.00437000	0.00338000	0.00368000	+5.747%	59,970,582	-45.109%
2025-02-12	0.00424000	0.00431000	0.00346000	0.00348000	-17.925%	47,269,350	-41.954%
2025-02-11	0.00396000	0.00545000	0.00390000	0.00424000	+4.950%	34,290,070	-52.358%
2025-02-10	0.00414000	0.00416000	0.00384000	0.00404000	-2.415%	10,698,044	-50.000%
2025-02-09	0.00416000	0.00441000	0.00407000	0.00414000	-0.481%	17,250,380	-51.208%
2025-02-08	0.00407000	0.00441000	0.00379000	0.00416000	+1.463%	28,473,839	-51.442%
2025-02-07	0.00392000	0.00433000	0.00368000	0.00410000	+4.592%	36,415,903	-50.732%
2025-02-06	0.00466000	0.00468000	0.00392000	0.00392000	-15.880%	57,748,007	-48.469%
2025-02-05	0.00542000	0.00603000	0.00448000	0.00466000	-14.022%	50,451,138	-56.652%
2025-02-04	0.00450000	0.00622000	0.00420000	0.00542000	+21.253%	54,310,181	-62.731%
2025-02-03	0.00469000	0.00470000	0.00333000	0.00447000	-4.691%	66,963,577	-54.810%
2025-02-02	0.00545000	0.00551000	0.00456000	0.00469000	-15.190%	44,717,578	-56.930%
2025-02-01	0.00646000	0.00646000	0.00525000	0.00553000	-14.264%	42,334,768	-63.472%
2025-01-31	0.00733000	0.00736000	0.00621000	0.00645000	-12.125%	40,589,589	-68.682%
2025-01-30	0.00694000	0.00769000	0.00671000	0.00734000	+5.612%	52,907,230	-72.480%
2025-01-29	0.00759000	0.00803000	0.00645000	0.00695000	-9.740%	51,101,323	-70.935%
2025-01-28	0.00596000	0.00793000	0.00556000	0.00770000	+28.763%	89,192,739	-73.766%
2025-01-27	0.00733000	0.00743000	0.00564000	0.00598000	-18.417%	90,833,377	-66.221%
2025-01-26	0.00778000	0.00798000	0.00716000	0.00733000	-5.784%	80,377,004	-72.442%
2025-01-25	0.00817000	0.00819000	0.00705000	0.00778000	-4.305%	46,706,769	-74.036%
2025-01-24	0.00858000	0.00880000	0.00772000	0.00813000	-5.245%	46,586,303	-75.154%
2025-01-23	0.00924000	0.00998000	0.00804000	0.00858000	-7.443%	67,999,663	-76.457%
2025-01-22	0.00844000	0.01010000	0.00840000	0.00927000	+9.574%	90,574,935	-78.209%
2025-01-21	0.00845000	0.00916000	0.00777000	0.00846000	0.000%	146,687,862	-76.123%
2025-01-20	0.01055000	0.01413000	0.00840000	0.00846000	-19.962%	272,976,994	-76.123%
2025-01-19	0.01078000	0.01155000	0.00997000	0.01057000	-1.857%	342,186,137	-80.889%
2025-01-18	0.01380000	0.01481000	0.01020000	0.01077000	-21.957%	291,207,966	-81.244%
2025-01-17	0.01261000	0.01449000	0.01216000	0.01380000	+9.350%	256,474,636	-85.362%
2025-01-16	0.01370000	0.01437000	0.01184000	0.01262000	-7.883%	264,434,094	-83.994%
2025-01-15	0.01290000	0.01397000	0.01192000	0.01370000	+6.202%	356,631,686	-85.255%
2025-01-14	0.01215000	0.01356000	0.01156000	0.01290000	+6.260%	407,250,065	-84.341%
2025-01-13	0.01351000	0.01398000	0.01132000	0.01214000	-10.141%	324,690,224	-83.361%
2025-01-12	0.01266000	0.01400000	0.01219000	0.01351000	+6.462%	255,919,341	-85.048%
2025-01-11	0.01397000	0.01448000	0.01266000	0.01269000	-9.227%	365,043,777	-84.082%
2025-01-10	0.01476000	0.01490000	0.01356000	0.01398000	-5.413%	393,578,915	-85.551%
2025-01-09	0.01639000	0.01644000	0.01367000	0.01478000	-9.933%	364,264,893	-86.333%
2025-01-08	0.01729000	0.01770000	0.01539000	0.01641000	-5.145%	400,857,013	-87.690%
2025-01-07	0.02034000	0.02039000	0.01711000	0.01730000	-14.988%	300,409,448	-88.324%
2025-01-06	0.02006000	0.02048000	0.01853000	0.02035000	+1.446%	257,814,868	-90.074%
2025-01-05	0.02108000	0.02140000	0.01981000	0.02006000	-4.839%	222,842,439	-89.930%
2025-01-04	0.02106000	0.02337000	0.02064000	0.02108000	+0.429%	252,432,254	-90.417%
2025-01-03	0.02074000	0.02253000	0.01927000	0.02099000	+1.450%	263,434,215	-90.376%
2025-01-02	0.01946000	0.02219000	0.01804000	0.02069000	+6.595%	268,256,093	-90.237%
2025-01-01	0.02027000	0.02036000	0.01850000	0.01941000	-4.290%	264,675,938	-89.593%
2024-12-31	0.02026000	0.02210000	0.01950000	0.02028000	+0.049%	279,937,457	-90.039%
2024-12-30	0.02139000	0.02311000	0.02005000	0.02027000	-5.280%	250,950,087	-90.035%
2024-12-29	0.02307000	0.02433000	0.02097000	0.02140000	-7.239%	207,848,531	-90.561%
2024-12-28	0.02237000	0.02343000	0.02167000	0.02307000	+3.129%	242,627,506	-91.244%
2024-12-27	0.02175000	0.02396000	0.02163000	0.02237000	+2.803%	252,703,459	-90.970%
2024-12-26	0.02401000	0.02413000	0.02128000	0.02176000	-9.371%	246,848,215	-90.717%
2024-12-25	0.02474000	0.02598000	0.02366000	0.02401000	-2.990%	230,649,844	-91.587%
2024-12-24	0.02157000	0.02554000	0.02151000	0.02475000	+14.583%	228,941,916	-91.838%
2024-12-23	0.02137000	0.02296000	0.02036000	0.02160000	+0.793%	261,079,394	-90.648%
2024-12-22	0.02109000	0.02252000	0.01961000	0.02143000	+1.805%	271,338,753	-90.574%
2024-12-21	0.02115000	0.02404000	0.02080000	0.02105000	-0.473%	221,579,517	-90.404%
2024-12-20	0.02355000	0.02393000	0.01844000	0.02115000	-10.191%	227,693,183	-90.449%
2024-12-19	0.02763000	0.02804000	0.02294000	0.02355000	-14.643%	209,134,609	-91.423%
2024-12-18	0.02746000	0.03012000	0.02630000	0.02759000	+0.400%	200,910,920	-92.679%
2024-12-17	0.02899000	0.03079000	0.02643000	0.02748000	-5.241%	210,126,188	-92.649%
2024-12-16	0.03315000	0.03348000	0.02822000	0.02900000	-12.598%	193,147,007	-93.034%
2024-12-15	0.02873000	0.03332000	0.02712000	0.03318000	+15.449%	212,937,213	-93.912%
2024-12-14	0.03038000	0.03146000	0.02784000	0.02874000	-5.305%	220,829,338	-92.971%
2024-12-13	0.03229000	0.03398000	0.03020000	0.03035000	-6.008%	211,608,483	-93.344%
2024-12-12	0.03460000	0.03517000	0.03204000	0.03229000	-6.703%	192,095,632	-93.744%
2024-12-11	0.03004000	0.03480000	0.02898000	0.03461000	+15.136%	205,765,259	-94.164%
2024-12-10	0.03821000	0.03842000	0.03001000	0.03006000	-21.350%	201,327,940	-93.280%
2024-12-09	0.04356000	0.04396000	0.03661000	0.03822000	-12.259%	168,066,434	-94.715%
2024-12-08	0.03955000	0.04639000	0.03935000	0.04356000	+10.083%	153,296,669	-95.363%
2024-12-07	0.03822000	0.04048000	0.03713000	0.03957000	+4.049%	195,561,427	-94.895%
2024-12-06	0.03806000	0.04004000	0.03650000	0.03803000	-0.131%	140,851,680	-94.688%
2024-12-05	0.03952000	0.04156000	0.03629000	0.03808000	-3.668%	176,722,447	-94.695%
2024-12-04	0.03475000	0.04176000	0.03362000	0.03953000	+14.084%	197,374,740	-94.890%
2024-12-03	0.03702000	0.03833000	0.03271000	0.03465000	-6.427%	159,211,614	-94.170%
2024-12-02	0.04103000	0.04307000	0.03557000	0.03703000	-9.793%	171,542,970	-94.545%
2024-12-01	0.04304000	0.04372000	0.03901000	0.04105000	-4.867%	158,307,437	-95.079%
2024-11-30	0.04639000	0.04688000	0.04147000	0.04315000	-7.044%	155,980,057	-95.319%
2024-11-29	0.04445000	0.05136000	0.04336000	0.04642000	+4.502%	139,473,974	-95.648%
2024-11-28	0.05494000	0.05560000	0.04321000	0.04442000	-19.148%	142,734,917	-95.452%
2024-11-27	0.03943000	0.07000000	0.03931000	0.05494000	+39.654%	163,502,701	-96.323%
2024-11-26	0.04378000	0.04526000	0.03812000	0.03934000	-10.203%	183,363,284	-94.865%
2024-11-25	0.03991000	0.05296000	0.03982000	0.04381000	+9.744%	162,374,525	-95.389%
2024-11-24	0.04239000	0.04285000	0.03785000	0.03992000	-5.916%	187,667,203	-94.940%
2024-11-23	0.04339000	0.04524000	0.03902000	0.04243000	-2.258%	180,320,127	-95.239%
2024-11-22	0.04244000	0.05432000	0.04143000	0.04341000	+2.261%	160,287,476	-95.347%
2024-11-21	0.04274000	0.04735000	0.03618000	0.04245000	-0.748%	166,017,878	-95.241%
2024-11-20	0.04746000	0.04988000	0.03791000	0.04277000	-9.901%	155,333,109	-95.277%
2024-11-19	0.06348000	0.06380000	0.04623000	0.04747000	-25.185%	132,600,338	-95.745%
2024-11-18	0.06101000	0.08000000	0.05344000	0.06345000	+4.033%	111,391,816	-96.816%
2024-11-17	0.06329000	0.07222000	0.05296000	0.06099000	-3.497%	109,996,966	-96.688%
2024-11-16	0.06954000	0.08322000	0.06120000	0.06320000	-9.130%	95,435,047	-96.804%
2024-11-15	0.07985000	0.09361000	0.06538000	0.06955000	-12.284%	91,289,234	-97.096%
2024-11-14	0.06249000	0.10552000	0.05289000	0.07929000	+26.803%	95,610,898	-97.452%
2024-11-13	0.04640000	0.06311000	0.04386000	0.06253000	+34.647%	121,383,241	-96.770%
2024-11-12	0.04745000	0.06427000	0.04200000	0.04644000	-2.067%	169,114,025	-95.650%
2024-11-11	0.03210000	0.04819000	0.02807000	0.04742000	+47.818%	252,030,676	-95.740%
2024-11-10	0.02748000	0.03278000	0.02716000	0.03208000	+16.824%	242,776,528	-93.703%
2024-11-09	0.02718000	0.02899000	0.02596000	0.02746000	+0.919%	252,993,382	-92.644%
2024-11-08	0.03082000	0.03301000	0.02627000	0.02721000	-11.770%	225,149,305	-92.576%
2024-11-07	0.02756000	0.03394000	0.02712000	0.03084000	+11.901%	248,331,237	-93.450%
2024-11-06	0.02314000	0.02907000	0.02300000	0.02756000	+18.998%	273,263,606	-92.671%
2024-11-05	0.02162000	0.02391000	0.02017000	0.02316000	+7.024%	289,778,163	-91.278%
2024-11-04	0.02170000	0.02376000	0.02053000	0.02164000	-0.322%	270,287,448	-90.665%
2024-11-03	0.02389000	0.02461000	0.02100000	0.02171000	-9.125%	224,516,114	-90.696%
2024-11-02	0.02714000	0.02834000	0.02273000	0.02389000	-12.040%	242,869,285	-91.545%
2024-11-01	0.02824000	0.03035000	0.02637000	0.02716000	-3.858%	228,118,763	-92.563%
2024-10-31	0.03084000	0.03159000	0.02744000	0.02825000	-8.368%	210,657,777	-92.850%
2024-10-30	0.03236000	0.03452000	0.03048000	0.03083000	-4.699%	201,689,133	-93.448%
2024-10-29	0.03169000	0.03784000	0.02965000	0.03235000	+2.083%	201,454,638	-93.756%
2024-10-28	0.03290000	0.03520000	0.03017000	0.03169000	-3.736%	183,284,948	-93.626%
2024-10-27	0.03431000	0.03491000	0.02952000	0.03292000	-4.079%	162,728,698	-93.864%
2024-10-26	0.03691000	0.03702000	0.03026000	0.03432000	-7.093%	200,060,628	-94.114%
2024-10-25	0.03092000	0.04025000	0.02650000	0.03694000	+19.354%	193,811,921	-94.532%
2024-10-24	0.03476000	0.03752000	0.03019000	0.03095000	-10.961%	191,273,860	-93.473%
2024-10-23	0.03960000	0.04156000	0.03333000	0.03476000	-12.531%	159,890,370	-94.189%

.dark-mode .zztKPN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zztKPN{ color: #333333; background-color: white; border: 2px solid #333333; }BILLYUSDTBILLY / Tether USDcrypto

BILLYUSDT
BILLY / Tether USD
crypto