Dark

BILLYUSDT
BILLY / Tether USD
crypto Huobi

Real-time

Jul 23, 2025 9:26:41 AM EDT

0.00545USDT-6.678%(-0.00039)176,819,391BILLY1,009,363USDT

0.00538Bid 0.00553Ask 0.00015Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-23	0.00584	0.00589	0.00541	0.00545	-6.838%	82,849,945	0.000%
2025-07-22	0.00614	0.00631	0.00560	0.00585	-4.878%	241,203,638	-6.838%
2025-07-21	0.00600	0.00664	0.00576	0.00615	+2.500%	188,734,153	-11.382%
2025-07-20	0.00531	0.00632	0.00525	0.00600	+12.782%	145,334,164	-9.167%
2025-07-19	0.00565	0.00572	0.00523	0.00532	-6.007%	79,494,534	+2.444%
2025-07-18	0.00567	0.00642	0.00548	0.00566	-0.352%	218,083,916	-3.710%
2025-07-17	0.00564	0.00601	0.00531	0.00568	+0.531%	182,428,682	-4.049%
2025-07-16	0.00566	0.00630	0.00527	0.00565	+6.805%	202,254,298	-3.540%
2025-07-15	0.00584	0.00587	0.00518	0.00529	-9.418%	349,629,527	+3.025%
2025-07-14	0.00577	0.00665	0.00551	0.00584	+1.213%	283,879,280	-6.678%
2025-07-13	0.00513	0.00599	0.00493	0.00577	+12.257%	105,250,457	-5.546%
2025-07-12	0.00602	0.00655	0.00491	0.00514	-14.760%	174,272,626	+6.031%
2025-07-11	0.00477	0.00652	0.00475	0.00603	+26.415%	510,128,899	-9.619%
2025-07-10	0.00490	0.00511	0.00471	0.00477	-2.653%	260,003,692	+14.256%
2025-07-09	0.00474	0.00505	0.00468	0.00490	+3.376%	175,185,268	+11.224%
2025-07-08	0.00483	0.00504	0.00456	0.00474	-1.660%	160,950,090	+14.979%
2025-07-07	0.00458	0.00499	0.00455	0.00482	+5.240%	172,979,999	+13.071%
2025-07-06	0.00433	0.00501	0.00428	0.00458	+5.774%	84,701,948	+18.996%
2025-07-05	0.00471	0.00491	0.00432	0.00433	-8.068%	132,185,729	+25.866%
2025-07-04	0.00514	0.00545	0.00470	0.00471	-8.366%	182,203,815	+15.711%
2025-07-03	0.00493	0.00581	0.00489	0.00514	+3.838%	317,097,123	+6.031%
2025-07-02	0.00479	0.00498	0.00465	0.00495	+3.340%	226,080,390	+10.101%
2025-07-01	0.00533	0.00568	0.00477	0.00479	-10.300%	176,467,869	+13.779%
2025-06-30	0.00502	0.00635	0.00494	0.00534	+6.163%	180,287,042	+2.060%
2025-06-29	0.00480	0.00550	0.00479	0.00503	+4.792%	87,554,319	+8.350%
2025-06-28	0.00486	0.00516	0.00476	0.00480	-1.437%	89,555,651	+13.542%
2025-06-27	0.00497	0.00497	0.00466	0.00487	-2.012%	210,550,242	+11.910%
2025-06-26	0.00520	0.00528	0.00487	0.00497	-4.423%	194,463,251	+9.658%
2025-06-25	0.00547	0.00573	0.00512	0.00520	-5.282%	242,133,714	+4.808%
2025-06-24	0.00479	0.00596	0.00462	0.00549	+14.614%	389,577,122	-0.729%
2025-06-23	0.00433	0.00486	0.00407	0.00479	+10.624%	413,370,116	+13.779%
2025-06-22	0.00512	0.00519	0.00430	0.00433	-15.595%	400,934,045	+25.866%
2025-06-21	0.00555	0.00558	0.00491	0.00513	-7.568%	194,101,087	+6.238%
2025-06-20	0.00604	0.00611	0.00531	0.00555	-8.113%	177,144,984	-1.802%
2025-06-19	0.00600	0.00713	0.00589	0.00604	+0.667%	150,402,724	-9.768%
2025-06-18	0.00509	0.00695	0.00472	0.00600	+17.878%	251,267,410	-9.167%
2025-06-17	0.00697	0.00703	0.00500	0.00509	-26.973%	277,565,360	+7.073%
2025-06-16	0.00846	0.00982	0.00683	0.00697	-17.221%	151,930,464	-21.808%
2025-06-15	0.00768	0.01099	0.00667	0.00842	+9.635%	89,121,317	-35.273%
2025-06-14	0.00572	0.00900	0.00518	0.00768	+35.929%	159,350,649	-29.036%
2025-06-13	0.00434	0.00825	0.00381	0.00565	+30.184%	452,574,084	-3.540%
2025-06-12	0.00530	0.00579	0.00407	0.00434	-18.113%	551,370,211	+25.576%
2025-06-11	0.00367	0.00622	0.00357	0.00530	+44.414%	628,618,223	+2.830%
2025-06-10	0.00326	0.00487	0.00322	0.00367	+12.577%	877,982,269	+48.501%
2025-06-09	0.00324	0.00375	0.00318	0.00326	+0.617%	630,236,537	+67.178%
2025-06-08	0.00331	0.00341	0.00323	0.00324	-2.410%	403,316,641	+68.210%
2025-06-07	0.00320	0.00343	0.00292	0.00332	+3.427%	609,778,344	+64.157%
2025-06-06	0.00324	0.00330	0.00296	0.00321	-0.926%	1,177,708,644	+69.782%
2025-06-05	0.00352	0.00373	0.00316	0.00324	-8.215%	575,603,237	+68.210%
2025-06-04	0.00371	0.00375	0.00342	0.00353	-5.108%	619,962,828	+54.391%
2025-06-03	0.00346	0.00378	0.00339	0.00372	+6.897%	604,190,212	+46.505%
2025-06-02	0.00379	0.00391	0.00339	0.00348	-8.421%	273,769,706	+56.609%
2025-06-01	0.00382	0.00420	0.00368	0.00380	-0.524%	154,832,473	+43.421%
2025-05-31	0.00407	0.00425	0.00364	0.00382	-6.143%	314,904,841	+42.670%
2025-05-30	0.00465	0.00477	0.00400	0.00407	-12.661%	421,264,511	+33.907%
2025-05-29	0.00476	0.00504	0.00458	0.00466	-2.101%	291,025,850	+16.953%
2025-05-28	0.00510	0.00538	0.00473	0.00476	-6.667%	276,315,324	+14.496%
2025-05-27	0.00542	0.00547	0.00491	0.00510	-5.904%	301,117,595	+6.863%
2025-05-26	0.00508	0.00569	0.00500	0.00542	+6.693%	213,380,904	+0.554%
2025-05-25	0.00536	0.00604	0.00498	0.00508	-5.224%	207,429,956	+7.283%
2025-05-24	0.00569	0.00592	0.00507	0.00536	-5.800%	303,150,781	+1.679%
2025-05-23	0.00640	0.00648	0.00546	0.00569	-11.232%	313,325,154	-4.218%
2025-05-22	0.00571	0.00657	0.00546	0.00641	+12.259%	519,876,776	-14.977%
2025-05-21	0.00520	0.00581	0.00517	0.00571	+9.808%	374,680,523	-4.553%
2025-05-20	0.00539	0.00569	0.00512	0.00520	-3.704%	321,700,983	+4.808%
2025-05-19	0.00640	0.00652	0.00509	0.00540	-15.625%	435,915,779	+0.926%
2025-05-18	0.00571	0.00695	0.00553	0.00640	+12.084%	141,136,554	-14.844%
2025-05-17	0.00631	0.00657	0.00541	0.00571	-9.652%	163,158,481	-4.553%
2025-05-16	0.00536	0.00790	0.00508	0.00632	+17.910%	265,714,424	-13.766%
2025-05-15	0.00594	0.00603	0.00491	0.00536	-9.764%	217,944,208	+1.679%
2025-05-14	0.00706	0.00801	0.00572	0.00594	-16.338%	238,642,238	-8.249%
2025-05-13	0.00701	0.00759	0.00597	0.00710	+1.429%	272,934,646	-23.239%
2025-05-12	0.00530	0.01223	0.00506	0.00700	+32.075%	273,024,167	-22.143%
2025-05-11	0.00457	0.00589	0.00444	0.00530	+15.974%	282,603,071	+2.830%
2025-05-10	0.00418	0.00541	0.00409	0.00457	+9.330%	232,787,213	+19.256%
2025-05-09	0.00322	0.00455	0.00303	0.00418	+29.814%	750,808,803	+30.383%
2025-05-08	0.00289	0.00333	0.00284	0.00322	+11.419%	518,040,805	+69.255%
2025-05-07	0.00288	0.00304	0.00276	0.00289	+0.347%	442,630,190	+88.581%
2025-05-06	0.00309	0.00319	0.00268	0.00288	-6.796%	344,873,689	+89.236%
2025-05-05	0.00258	0.00418	0.00244	0.00309	+19.767%	410,471,223	+76.375%
2025-05-04	0.00267	0.00290	0.00255	0.00258	-3.371%	276,562,624	+111.240%
2025-05-03	0.00294	0.00299	0.00265	0.00267	-9.492%	311,237,946	+104.120%
2025-05-02	0.00306	0.00312	0.00284	0.00295	-3.909%	436,491,025	+84.746%
2025-05-01	0.00289	0.00339	0.00284	0.00307	+6.228%	468,634,511	+77.524%
2025-04-30	0.00369	0.00373	0.00286	0.00289	-21.680%	448,936,588	+88.581%
2025-04-29	0.00346	0.00375	0.00303	0.00369	+6.647%	260,646,185	+47.696%
2025-04-28	0.00347	0.00405	0.00316	0.00346	-0.288%	277,262,110	+57.514%
2025-04-27	0.00307	0.00373	0.00303	0.00347	+13.029%	163,712,450	+57.061%
2025-04-26	0.00303	0.00307	0.00273	0.00307	+1.993%	244,885,009	+77.524%
2025-04-25	0.00282	0.00325	0.00276	0.00301	+6.738%	436,359,154	+81.063%
2025-04-24	0.00368	0.00450	0.00254	0.00282	-23.577%	397,503,754	+93.262%
2025-04-23	0.00191	0.00388	0.00190	0.00369	+93.194%	781,400,930	+47.696%
2025-04-22	0.00202	0.00204	0.00188	0.00191	-5.446%	764,010,969	+185.340%
2025-04-21	0.00197	0.00207	0.00196	0.00202	+2.020%	382,240,491	+169.802%
2025-04-20	0.00198	0.00206	0.00195	0.00198	0.000%	277,116,563	+175.253%
2025-04-19	0.00207	0.00213	0.00196	0.00198	-4.348%	254,282,048	+175.253%
2025-04-18	0.00217	0.00232	0.00190	0.00207	-4.608%	350,399,093	+163.285%
2025-04-17	0.00222	0.00231	0.00210	0.00217	-2.252%	494,880,792	+151.152%
2025-04-16	0.00230	0.00232	0.00204	0.00222	-3.478%	563,388,521	+145.495%
2025-04-15	0.00231	0.00246	0.00222	0.00230	-0.433%	498,449,490	+136.957%
2025-04-14	0.00213	0.00252	0.00202	0.00231	+8.962%	466,471,809	+135.931%
2025-04-13	0.00217	0.00232	0.00211	0.00212	-2.752%	362,925,526	+157.075%
2025-04-12	0.00194	0.00239	0.00192	0.00218	+12.371%	404,969,925	+150.000%
2025-04-11	0.00187	0.00199	0.00184	0.00194	+3.191%	512,728,213	+180.928%
2025-04-10	0.00174	0.00211	0.00173	0.00188	+8.046%	999,211,930	+189.894%
2025-04-09	0.00181	0.00203	0.00167	0.00174	-4.918%	753,286,518	+213.218%
2025-04-08	0.00179	0.00203	0.00173	0.00183	+2.235%	564,856,343	+197.814%
2025-04-07	0.00199	0.00208	0.00163	0.00179	-10.050%	1,273,473,430	+204.469%
2025-04-06	0.00194	0.00229	0.00193	0.00199	+2.577%	195,492,075	+173.869%
2025-04-05	0.00198	0.00246	0.00192	0.00194	-2.020%	326,332,160	+180.928%
2025-04-04	0.00194	0.00239	0.00188	0.00198	+2.062%	612,544,365	+175.253%
2025-04-03	0.00224	0.00247	0.00192	0.00194	-14.159%	627,428,737	+180.928%
2025-04-02	0.00226	0.00243	0.00210	0.00226	-0.441%	382,748,403	+141.150%
2025-04-01	0.00223	0.00254	0.00212	0.00227	+1.794%	404,556,058	+140.088%
2025-03-31	0.00221	0.00243	0.00215	0.00223	+0.905%	406,090,376	+144.395%
2025-03-30	0.00219	0.00225	0.00210	0.00221	+0.455%	188,847,953	+146.606%
2025-03-29	0.00240	0.00241	0.00217	0.00220	-8.333%	276,594,877	+147.727%
2025-03-28	0.00263	0.00271	0.00239	0.00240	-8.745%	564,533,685	+127.083%
2025-03-27	0.00276	0.00286	0.00261	0.00263	-4.710%	515,299,248	+107.224%
2025-03-26	0.00300	0.00301	0.00273	0.00276	-1.075%	319,637,529	+97.464%
2025-03-25	0.00275	0.00282	0.00258	0.00279	+1.455%	662,686,797	+95.341%
2025-03-24	0.00256	0.00279	0.00244	0.00275	+7.422%	836,233,557	+98.182%
2025-03-23	0.00247	0.00262	0.00239	0.00256	+4.065%	1,336,134,107	+112.891%
2025-03-22	0.00231	0.00254	0.00230	0.00246	+6.494%	312,573,138	+121.545%
2025-03-21	0.00235	0.00259	0.00227	0.00231	-1.702%	874,393,753	+135.931%
2025-03-20	0.00249	0.00259	0.00233	0.00235	-5.622%	1,998,801,183	+131.915%
2025-03-19	0.00223	0.00251	0.00220	0.00249	+11.659%	1,768,904,118	+118.876%
2025-03-18	0.00229	0.00236	0.00219	0.00223	-2.620%	1,504,901,242	+144.395%
2025-03-17	0.00236	0.00260	0.00225	0.00229	-2.966%	1,459,018,049	+137.991%
2025-03-16	0.00250	0.00258	0.00222	0.00236	-5.221%	634,060,698	+130.932%
2025-03-15	0.00241	0.00258	0.00236	0.00249	+3.320%	899,340,153	+118.876%
2025-03-14	0.00235	0.00254	0.00221	0.00241	+2.553%	1,337,535,367	+126.141%
2025-03-13	0.00232	0.00255	0.00228	0.00235	+0.427%	934,209,387	+131.915%
2025-03-12	0.00229	0.00253	0.00220	0.00234	+2.183%	552,282,258	+132.906%
2025-03-11	0.00247	0.00255	0.00220	0.00229	-7.287%	838,164,455	+137.991%
2025-03-10	0.00262	0.00271	0.00237	0.00247	-5.725%	805,398,686	+120.648%
2025-03-09	0.00284	0.00302	0.00261	0.00262	-8.070%	251,438,711	+108.015%
2025-03-08	0.00307	0.00308	0.00274	0.00285	-7.166%	438,742,821	+91.228%
2025-03-07	0.00332	0.00333	0.00292	0.00307	-7.530%	864,812,684	+77.524%
2025-03-06	0.00329	0.00350	0.00320	0.00332	+0.606%	715,444,929	+64.157%
2025-03-05	0.00300	0.00358	0.00287	0.00330	+10.000%	991,498,001	+65.152%
2025-03-04	0.00352	0.00354	0.00286	0.00300	-14.773%	1,260,267,671	+81.667%
2025-03-03	0.00343	0.00395	0.00342	0.00352	+2.624%	1,051,481,753	+54.830%
2025-03-02	0.00325	0.00367	0.00318	0.00343	+5.864%	30,251,223	+58.892%
2025-03-01	0.00312	0.00389	0.00311	0.00324	+3.846%	64,754,474	+68.210%
2025-02-28	0.00275	0.00331	0.00255	0.00312	+13.869%	31,287,495	+74.679%
2025-02-27	0.00264	0.00313	0.00250	0.00274	+3.396%	61,399,137	+98.905%
2025-02-26	0.00266	0.00351	0.00248	0.00265	-0.376%	70,519,226	+105.660%
2025-02-25	0.00291	0.00301	0.00250	0.00266	-7.958%	45,050,333	+104.887%
2025-02-24	0.00346	0.00360	0.00289	0.00289	-16.474%	66,884,572	+88.581%
2025-02-23	0.00392	0.00395	0.00340	0.00346	-11.282%	65,358,468	+57.514%
2025-02-22	0.00307	0.00396	0.00284	0.00390	+26.623%	89,131,374	+39.744%
2025-02-21	0.00328	0.00339	0.00300	0.00308	-6.098%	51,918,580	+76.948%
2025-02-20	0.00317	0.00470	0.00317	0.00328	+3.470%	100,528,424	+66.159%
2025-02-19	0.00300	0.00347	0.00290	0.00317	+5.316%	49,146,462	+71.924%
2025-02-18	0.00327	0.00329	0.00287	0.00301	-7.669%	34,684,278	+81.063%
2025-02-17	0.00360	0.00379	0.00326	0.00326	-9.444%	26,014,829	+67.178%
2025-02-16	0.00355	0.00402	0.00351	0.00360	+1.124%	45,580,001	+51.389%
2025-02-15	0.00380	0.00410	0.00355	0.00356	-7.050%	51,559,486	+53.090%
2025-02-14	0.00367	0.00398	0.00359	0.00383	+4.076%	38,137,321	+42.298%
2025-02-13	0.00348	0.00437	0.00338	0.00368	+5.747%	59,970,582	+48.098%
2025-02-12	0.00424	0.00431	0.00346	0.00348	-17.925%	47,269,350	+56.609%
2025-02-11	0.00396	0.00545	0.00390	0.00424	+4.950%	34,290,070	+28.538%
2025-02-10	0.00414	0.00416	0.00384	0.00404	-2.415%	10,698,044	+34.901%
2025-02-09	0.00416	0.00441	0.00407	0.00414	-0.481%	17,250,380	+31.643%
2025-02-08	0.00407	0.00441	0.00379	0.00416	+1.463%	28,473,839	+31.010%
2025-02-07	0.00392	0.00433	0.00368	0.00410	+4.592%	36,415,903	+32.927%
2025-02-06	0.00466	0.00468	0.00392	0.00392	-15.880%	57,748,007	+39.031%
2025-02-05	0.00542	0.00603	0.00448	0.00466	-14.022%	50,451,138	+16.953%
2025-02-04	0.00450	0.00622	0.00420	0.00542	+21.253%	54,310,181	+0.554%
2025-02-03	0.00469	0.00470	0.00333	0.00447	-4.691%	66,963,577	+21.924%
2025-02-02	0.00545	0.00551	0.00456	0.00469	-15.190%	44,717,578	+16.205%
2025-02-01	0.00646	0.00646	0.00525	0.00553	-14.264%	42,334,768	-1.447%
2025-01-31	0.00733	0.00736	0.00621	0.00645	-12.125%	40,589,589	-15.504%
2025-01-30	0.00694	0.00769	0.00671	0.00734	+5.612%	52,907,230	-25.749%
2025-01-29	0.00759	0.00803	0.00645	0.00695	-9.740%	51,101,323	-21.583%
2025-01-28	0.00596	0.00793	0.00556	0.00770	+28.763%	89,192,739	-29.221%
2025-01-27	0.00733	0.00743	0.00564	0.00598	-18.417%	90,833,377	-8.863%
2025-01-26	0.00778	0.00798	0.00716	0.00733	-5.784%	80,377,004	-25.648%
2025-01-25	0.00817	0.00819	0.00705	0.00778	-4.305%	46,706,769	-29.949%
2025-01-24	0.00858	0.00880	0.00772	0.00813	-5.245%	46,586,303	-32.964%
2025-01-23	0.00924	0.00998	0.00804	0.00858	-7.443%	67,999,663	-36.480%
2025-01-22	0.00844	0.01010	0.00840	0.00927	+9.574%	90,574,935	-41.208%
2025-01-21	0.00845	0.00916	0.00777	0.00846	0.000%	146,687,862	-35.579%
2025-01-20	0.01055	0.01413	0.00840	0.00846	-19.962%	272,976,994	-35.579%
2025-01-19	0.01078	0.01155	0.00997	0.01057	-1.857%	342,186,137	-48.439%
2025-01-18	0.01380	0.01481	0.01020	0.01077	-21.957%	291,207,966	-49.396%
2025-01-17	0.01261	0.01449	0.01216	0.01380	+9.350%	256,474,636	-60.507%
2025-01-16	0.01370	0.01437	0.01184	0.01262	-7.883%	264,434,094	-56.815%
2025-01-15	0.01290	0.01397	0.01192	0.01370	+6.202%	356,631,686	-60.219%
2025-01-14	0.01215	0.01356	0.01156	0.01290	+6.260%	407,250,065	-57.752%
2025-01-13	0.01351	0.01398	0.01132	0.01214	-10.141%	324,690,224	-55.107%
2025-01-12	0.01266	0.01400	0.01219	0.01351	+6.462%	255,919,341	-59.660%
2025-01-11	0.01397	0.01448	0.01266	0.01269	-9.227%	365,043,777	-57.053%
2025-01-10	0.01476	0.01490	0.01356	0.01398	-5.413%	393,578,915	-61.016%
2025-01-09	0.01639	0.01644	0.01367	0.01478	-9.933%	364,264,893	-63.126%
2025-01-08	0.01729	0.01770	0.01539	0.01641	-5.145%	400,857,013	-66.789%
2025-01-07	0.02034	0.02039	0.01711	0.01730	-14.988%	300,409,448	-68.497%
2025-01-06	0.02006	0.02048	0.01853	0.02035	+1.446%	257,814,868	-73.219%
2025-01-05	0.02108	0.02140	0.01981	0.02006	-4.839%	222,842,439	-72.832%
2025-01-04	0.02106	0.02337	0.02064	0.02108	+0.429%	252,432,254	-74.146%
2025-01-03	0.02074	0.02253	0.01927	0.02099	+1.450%	263,434,215	-74.035%
2025-01-02	0.01946	0.02219	0.01804	0.02069	+6.595%	268,256,093	-73.659%
2025-01-01	0.02027	0.02036	0.01850	0.01941	-4.290%	264,675,938	-71.922%
2024-12-31	0.02026	0.02210	0.01950	0.02028	+0.049%	279,937,457	-73.126%
2024-12-30	0.02139	0.02311	0.02005	0.02027	-5.280%	250,950,087	-73.113%
2024-12-29	0.02307	0.02433	0.02097	0.02140	-7.239%	207,848,531	-74.533%
2024-12-28	0.02237	0.02343	0.02167	0.02307	+3.129%	242,627,506	-76.376%
2024-12-27	0.02175	0.02396	0.02163	0.02237	+2.803%	252,703,459	-75.637%
2024-12-26	0.02401	0.02413	0.02128	0.02176	-9.371%	246,848,215	-74.954%
2024-12-25	0.02474	0.02598	0.02366	0.02401	-2.990%	230,649,844	-77.301%
2024-12-24	0.02157	0.02554	0.02151	0.02475	+14.583%	228,941,916	-77.980%
2024-12-23	0.02137	0.02296	0.02036	0.02160	+0.793%	261,079,394	-74.769%
2024-12-22	0.02109	0.02252	0.01961	0.02143	+1.805%	271,338,753	-74.568%
2024-12-21	0.02115	0.02404	0.02080	0.02105	-0.473%	221,579,517	-74.109%
2024-12-20	0.02355	0.02393	0.01844	0.02115	-10.191%	227,693,183	-74.232%
2024-12-19	0.02763	0.02804	0.02294	0.02355	-14.643%	209,134,609	-76.858%
2024-12-18	0.02746	0.03012	0.02630	0.02759	+0.400%	200,910,920	-80.246%
2024-12-17	0.02899	0.03079	0.02643	0.02748	-5.241%	210,126,188	-80.167%
2024-12-16	0.03315	0.03348	0.02822	0.02900	-12.598%	193,147,007	-81.207%
2024-12-15	0.02873	0.03332	0.02712	0.03318	+15.449%	212,937,213	-83.574%
2024-12-14	0.03038	0.03146	0.02784	0.02874	-5.305%	220,829,338	-81.037%
2024-12-13	0.03229	0.03398	0.03020	0.03035	-6.008%	211,608,483	-82.043%
2024-12-12	0.03460	0.03517	0.03204	0.03229	-6.703%	192,095,632	-83.122%
2024-12-11	0.03004	0.03480	0.02898	0.03461	+15.136%	205,765,259	-84.253%
2024-12-10	0.03821	0.03842	0.03001	0.03006	-21.350%	201,327,940	-81.870%
2024-12-09	0.04356	0.04396	0.03661	0.03822	-12.259%	168,066,434	-85.740%
2024-12-08	0.03955	0.04639	0.03935	0.04356	+10.083%	153,296,669	-87.489%
2024-12-07	0.03822	0.04048	0.03713	0.03957	+4.049%	195,561,427	-86.227%
2024-12-06	0.03806	0.04004	0.03650	0.03803	-0.131%	140,851,680	-85.669%
2024-12-05	0.03952	0.04156	0.03629	0.03808	-3.668%	176,722,447	-85.688%
2024-12-04	0.03475	0.04176	0.03362	0.03953	+14.084%	197,374,740	-86.213%
2024-12-03	0.03702	0.03833	0.03271	0.03465	-6.427%	159,211,614	-84.271%
2024-12-02	0.04103	0.04307	0.03557	0.03703	-9.793%	171,542,970	-85.282%
2024-12-01	0.04304	0.04372	0.03901	0.04105	-4.867%	158,307,437	-86.724%
2024-11-30	0.04639	0.04688	0.04147	0.04315	-7.044%	155,980,057	-87.370%
2024-11-29	0.04445	0.05136	0.04336	0.04642	+4.502%	139,473,974	-88.259%
2024-11-28	0.05494	0.05560	0.04321	0.04442	-19.148%	142,734,917	-87.731%
2024-11-27	0.03943	0.07000	0.03931	0.05494	+39.654%	163,502,701	-90.080%
2024-11-26	0.04378	0.04526	0.03812	0.03934	-10.203%	183,363,284	-86.146%
2024-11-25	0.03991	0.05296	0.03982	0.04381	+9.744%	162,374,525	-87.560%
2024-11-24	0.04239	0.04285	0.03785	0.03992	-5.916%	187,667,203	-86.348%
2024-11-23	0.04339	0.04524	0.03902	0.04243	-2.258%	180,320,127	-87.155%
2024-11-22	0.04244	0.05432	0.04143	0.04341	+2.261%	160,287,476	-87.445%
2024-11-21	0.04274	0.04735	0.03618	0.04245	-0.748%	166,017,878	-87.161%
2024-11-20	0.04746	0.04988	0.03791	0.04277	-9.901%	155,333,109	-87.257%
2024-11-19	0.06348	0.06380	0.04623	0.04747	-25.185%	132,600,338	-88.519%
2024-11-18	0.06101	0.08000	0.05344	0.06345	+4.033%	111,391,816	-91.411%
2024-11-17	0.06329	0.07222	0.05296	0.06099	-3.497%	109,996,966	-91.064%
2024-11-16	0.06954	0.08322	0.06120	0.06320	-9.130%	95,435,047	-91.377%
2024-11-15	0.07985	0.09361	0.06538	0.06955	-12.284%	91,289,234	-92.164%
2024-11-14	0.06249	0.10552	0.05289	0.07929	+26.803%	95,610,898	-93.126%
2024-11-13	0.04640	0.06311	0.04386	0.06253	+34.647%	121,383,241	-91.284%
2024-11-12	0.04745	0.06427	0.04200	0.04644	-2.067%	169,114,025	-88.264%
2024-11-11	0.03210	0.04819	0.02807	0.04742	+47.818%	252,030,676	-88.507%
2024-11-10	0.02748	0.03278	0.02716	0.03208	+16.824%	242,776,528	-83.011%
2024-11-09	0.02718	0.02899	0.02596	0.02746	+0.919%	252,993,382	-80.153%
2024-11-08	0.03082	0.03301	0.02627	0.02721	-11.770%	225,149,305	-79.971%
2024-11-07	0.02756	0.03394	0.02712	0.03084	+11.901%	248,331,237	-82.328%
2024-11-06	0.02314	0.02907	0.02300	0.02756	+18.998%	273,263,606	-80.225%
2024-11-05	0.02162	0.02391	0.02017	0.02316	+7.024%	289,778,163	-76.468%
2024-11-04	0.02170	0.02376	0.02053	0.02164	-0.322%	270,287,448	-74.815%
2024-11-03	0.02389	0.02461	0.02100	0.02171	-9.125%	224,516,114	-74.896%
2024-11-02	0.02714	0.02834	0.02273	0.02389	-12.040%	242,869,285	-77.187%
2024-11-01	0.02824	0.03035	0.02637	0.02716	-3.858%	228,118,763	-79.934%
2024-10-31	0.03084	0.03159	0.02744	0.02825	-8.368%	210,657,777	-80.708%
2024-10-30	0.03236	0.03452	0.03048	0.03083	-4.699%	201,689,133	-82.322%
2024-10-29	0.03169	0.03784	0.02965	0.03235	+2.083%	201,454,638	-83.153%
2024-10-28	0.03290	0.03520	0.03017	0.03169	-3.736%	183,284,948	-82.802%
2024-10-27	0.03431	0.03491	0.02952	0.03292	-4.079%	162,728,698	-83.445%
2024-10-26	0.03691	0.03702	0.03026	0.03432	-7.093%	200,060,628	-84.120%
2024-10-25	0.03092	0.04025	0.02650	0.03694	+19.354%	193,811,921	-85.246%
2024-10-24	0.03476	0.03752	0.03019	0.03095	-10.961%	191,273,860	-82.391%
2024-10-23	0.03960	0.04156	0.03333	0.03476	-12.531%	159,890,370	-84.321%
2024-10-22	0.04391	0.04498	0.03832	0.03974	-9.497%	145,427,066	-86.286%
2024-10-21	0.04678	0.05228	0.04128	0.04391	-6.215%	132,740,084	-87.588%
2024-10-20	0.04588	0.04939	0.04302	0.04682	+2.361%	105,906,798	-88.360%
2024-10-19	0.05076	0.05900	0.04574	0.04574	-9.907%	109,474,016	-88.085%
2024-10-18	0.04101	0.05300	0.03629	0.05077	+23.799%	135,194,427	-89.265%
2024-10-17	0.04472	0.04633	0.03825	0.04101	-8.439%	138,609,370	-86.711%
2024-10-16	0.04340	0.04817	0.04153	0.04479	+3.179%	154,471,828	-87.832%
2024-10-15	0.04407	0.05363	0.04216	0.04341	-1.743%	138,387,364	-87.445%
2024-10-14	0.03358	0.04736	0.03335	0.04418	+31.566%	153,518,543	-87.664%
2024-10-13	0.03860	0.03962	0.03340	0.03358	-13.050%	129,850,138	-83.770%
2024-10-12	0.04063	0.04334	0.03643	0.03862	-4.947%	134,257,421	-85.888%
2024-10-11	0.03369	0.04200	0.03031	0.04063	+20.528%	161,257,454	-86.586%
2024-10-10	0.04005	0.04048	0.03279	0.03371	-15.830%	158,472,504	-83.833%
2024-10-09	0.04147	0.04450	0.03769	0.04005	-3.471%	139,830,526	-86.392%
2024-10-08	0.04720	0.05060	0.04064	0.04149	-12.135%	141,629,072	-86.864%
2024-10-07	0.04254	0.05204	0.04206	0.04722	+10.975%	121,495,666	-88.458%
2024-10-06	0.04185	0.04330	0.03794	0.04255	+1.697%	116,209,813	-87.192%
2024-10-05	0.04669	0.04970	0.04107	0.04184	-10.368%	126,326,920	-86.974%
2024-10-04	0.03818	0.04727	0.03802	0.04668	+22.231%	145,456,304	-88.325%
2024-10-03	0.04571	0.04756	0.03780	0.03819	-16.470%	149,201,879	-85.729%
2024-10-02	0.04877	0.04928	0.04085	0.04572	-6.292%	176,598,903	-88.080%
2024-10-01	0.05010	0.05616	0.04665	0.04879	-2.654%	167,397,410	-88.830%
2024-09-30	0.05363	0.05837	0.04938	0.05012	-6.545%	111,892,275	-89.126%
2024-09-29	0.05867	0.06198	0.04817	0.05363	-8.637%	96,524,122	-89.838%
2024-09-28	0.05726	0.06039	0.04757	0.05870	+2.497%	123,995,495	-90.716%
2024-09-27	0.06669	0.07030	0.05461	0.05727	-14.151%	112,069,115	-90.484%
2024-09-26	0.06062	0.07384	0.05581	0.06671	+9.522%	103,147,325	-91.830%
2024-09-25	0.04286	0.07230	0.04097	0.06091	+42.081%	144,418,363	-91.052%
2024-09-24	0.01000	0.06000	0.01000	0.04287	0.000%	21,415,163	-87.287%

.dark-mode .k6GYyB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k6GYyB{ color: #333333; background-color: white; border: 2px solid #333333; }BILLYUSDTBILLY / Tether USDcrypto Huobi

BILLYUSDT
BILLY / Tether USD
crypto Huobi