Dark

BILLYUSDT
BILLY / Tether USD
crypto

Inactive

Oct 27, 2025 2:19:00 AM EDT

0.0020USDT+13.483%(+0.0002)318,9570

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-27	0.00183	0.00202	0.00179	0.00202	+13.483%	318,957	0.000%
2025-10-26	0.00164	0.00178	0.00148	0.00178	+8.537%	61,081	+13.483%
2025-10-25	0.00171	0.00171	0.00164	0.00164	-7.865%	11,518	+23.171%
2025-10-24	0.00188	0.00188	0.00166	0.00178	-4.301%	34,231	+13.483%
2025-10-23	0.00207	0.00216	0.00186	0.00186	-10.145%	293,189	+8.602%
2025-10-22	0.00204	0.00207	0.00204	0.00207	+0.485%	31,386	-2.415%
2025-10-21	0.00189	0.00219	0.00189	0.00206	-30.640%	150,006	-1.942%
2025-10-20	0.00376	0.00412	0.00264	0.00297	-1.000%	303,556	-31.987%
2025-10-19	0.00207	0.00560	0.00207	0.00300	+58.730%	905,006	-32.667%
2025-10-18	0.00206	0.00299	0.00184	0.00189	+0.532%	443,069	+6.878%
2025-10-17	0.00255	0.00255	0.00188	0.00188	-22.314%	3,965	+7.447%
2025-10-16	0.00210	0.00257	0.00203	0.00242	+14.692%	106,476	-16.529%
2025-10-15	0.00240	0.00240	0.00211	0.00211	-15.600%	170,168	-4.265%
2025-10-14	0.00226	0.00435	0.00226	0.00250	0.000%	294,857	-19.200%
2025-10-13	0.00205	0.00648	0.00205	0.00250	+21.951%	896,131	-19.200%
2025-10-12	0.00194	0.00339	0.00185	0.00205	+7.330%	493,704	-1.463%
2025-10-11	0.00227	0.00227	0.00191	0.00191	-24.206%	167,375	+5.759%
2025-10-10	0.00259	0.00277	0.00252	0.00252	-5.970%	214,540	-19.841%
2025-10-09	0.00273	0.00280	0.00260	0.00268	-0.741%	126,067	-24.627%
2025-10-08	0.00273	0.00275	0.00270	0.00270	-1.818%	46,516	-25.185%
2025-10-07	0.00289	0.00289	0.00275	0.00275	-5.498%	100,617	-26.545%
2025-10-06	0.00283	0.00291	0.00283	0.00291	-0.683%	50,379	-30.584%
2025-10-05	0.00283	0.00293	0.00281	0.00293	+0.687%	32,109	-31.058%
2025-10-04	0.00291	0.00291	0.00291	0.00291	-1.689%	35,579	-30.584%
2025-10-03	0.00291	0.00296	0.00271	0.00296	+5.714%	169,182	-31.757%
2025-10-02	0.00284	0.00294	0.00270	0.00280	+5.263%	112,487	-27.857%
2025-10-01	0.00272	0.00286	0.00253	0.00266	+3.906%	252,096	-24.060%
2025-09-30	0.00272	0.00279	0.00253	0.00256	-7.246%	135,698	-21.094%
2025-09-29	0.00274	0.00276	0.00274	0.00276	+3.371%	15,364	-26.812%
2025-09-28	0.00254	0.00267	0.00251	0.00267	+2.692%	73,892	-24.345%
2025-09-27	0.00255	0.00260	0.00255	0.00260	+3.175%	39,794	-22.308%
2025-09-26	0.00246	0.00252	0.00245	0.00252	0.000%	30,948	-19.841%
2025-09-25	0.00274	0.00274	0.00252	0.00252	-10.320%	140,433	-19.841%
2025-09-24	0.00303	0.00303	0.00267	0.00281	-8.469%	359,114	-28.114%
2025-09-23	0.00294	0.00307	0.00288	0.00307	+10.432%	374,922	-34.202%
2025-09-22	0.00328	0.00329	0.00278	0.00278	-15.758%	216,194	-27.338%
2025-09-21	0.00332	0.00333	0.00327	0.00330	0.000%	63,515	-38.788%
2025-09-20	0.00334	0.00338	0.00327	0.00330	-2.655%	119,354	-38.788%
2025-09-19	0.00352	0.00360	0.00330	0.00339	-3.966%	567,891	-40.413%
2025-09-18	0.00323	0.00357	0.00319	0.00353	+9.288%	304,692,513	-42.776%
2025-09-17	0.00335	0.00343	0.00321	0.00323	-3.582%	565,444,002	-37.461%
2025-09-16	0.00336	0.00338	0.00327	0.00335	-0.593%	505,439,358	-39.701%
2025-09-15	0.00347	0.00365	0.00335	0.00337	-2.601%	508,596,554	-40.059%
2025-09-14	0.00360	0.00402	0.00338	0.00346	-3.621%	318,015,599	-41.618%
2025-09-13	0.00341	0.00416	0.00338	0.00359	+5.279%	537,399,194	-43.733%
2025-09-12	0.00317	0.00348	0.00316	0.00341	+7.233%	561,297,612	-40.762%
2025-09-11	0.00327	0.00330	0.00312	0.00318	-3.343%	722,879,376	-36.478%
2025-09-10	0.00338	0.00342	0.00314	0.00329	-2.663%	565,160,746	-38.602%
2025-09-09	0.00348	0.00353	0.00334	0.00338	-2.874%	508,852,540	-40.237%
2025-09-08	0.00338	0.00352	0.00334	0.00348	+2.655%	381,527,255	-41.954%
2025-09-07	0.00333	0.00347	0.00330	0.00339	+1.802%	210,279,002	-40.413%
2025-09-06	0.00350	0.00368	0.00332	0.00333	-4.857%	269,101,894	-39.339%
2025-09-05	0.00344	0.00372	0.00340	0.00350	+1.744%	565,600,270	-42.286%
2025-09-04	0.00360	0.00425	0.00342	0.00344	-4.444%	375,951,457	-41.279%
2025-09-03	0.00356	0.00432	0.00354	0.00360	+1.124%	429,437,895	-43.889%
2025-09-02	0.00362	0.00367	0.00350	0.00356	-1.657%	529,867,306	-43.258%
2025-09-01	0.00379	0.00404	0.00358	0.00362	-4.485%	390,115,251	-44.199%
2025-08-31	0.00372	0.00417	0.00370	0.00379	+1.882%	273,161,962	-46.702%
2025-08-30	0.00382	0.00399	0.00365	0.00372	-2.618%	447,327,784	-45.699%
2025-08-29	0.00403	0.00411	0.00381	0.00382	-5.211%	531,551,643	-47.120%
2025-08-28	0.00405	0.00430	0.00387	0.00403	-0.739%	385,550,671	-49.876%
2025-08-27	0.00384	0.00409	0.00381	0.00406	+5.729%	448,416,854	-50.246%
2025-08-26	0.00386	0.00391	0.00357	0.00384	-0.260%	591,617,549	-47.396%
2025-08-25	0.00411	0.00439	0.00375	0.00385	-6.780%	714,715,010	-47.532%
2025-08-24	0.00409	0.00420	0.00398	0.00413	+0.978%	303,211,207	-51.090%
2025-08-23	0.00412	0.00459	0.00402	0.00409	-0.728%	497,646,012	-50.611%
2025-08-22	0.00395	0.00415	0.00374	0.00412	+4.040%	488,594,373	-50.971%
2025-08-21	0.00411	0.00419	0.00394	0.00396	-3.883%	370,466,281	-48.990%
2025-08-20	0.00400	0.00432	0.00392	0.00412	+2.743%	485,667,697	-50.971%
2025-08-19	0.00421	0.00428	0.00396	0.00401	-4.751%	395,821,491	-49.626%
2025-08-18	0.00456	0.00459	0.00412	0.00421	-7.675%	439,637,382	-52.019%
2025-08-17	0.00457	0.00466	0.00446	0.00456	-0.219%	152,758,278	-55.702%
2025-08-16	0.00452	0.00468	0.00443	0.00457	+1.106%	240,264,416	-55.799%
2025-08-15	0.00466	0.00483	0.00444	0.00452	-3.004%	410,212,930	-55.310%
2025-08-14	0.00502	0.00599	0.00456	0.00466	-7.171%	620,188,057	-56.652%
2025-08-13	0.00456	0.00550	0.00451	0.00502	+9.847%	463,218,902	-59.761%
2025-08-12	0.00460	0.00467	0.00429	0.00457	-0.652%	345,321,584	-55.799%
2025-08-11	0.00484	0.00495	0.00453	0.00460	-4.959%	326,166,257	-56.087%
2025-08-10	0.00492	0.00536	0.00474	0.00484	-1.826%	187,877,380	-58.264%
2025-08-09	0.00451	0.00505	0.00448	0.00493	+9.313%	142,384,228	-59.026%
2025-08-08	0.00451	0.00466	0.00441	0.00451	0.000%	196,885,586	-55.211%
2025-08-07	0.00434	0.00459	0.00427	0.00451	+3.678%	174,624,285	-55.211%
2025-08-06	0.00435	0.00456	0.00421	0.00435	-0.685%	149,740,553	-53.563%
2025-08-05	0.00393	0.00457	0.00393	0.00438	+11.450%	204,399,567	-53.881%
2025-08-04	0.00390	0.00405	0.00383	0.00393	+0.769%	153,909,048	-48.601%
2025-08-03	0.00381	0.00394	0.00363	0.00390	+2.094%	167,565,397	-48.205%
2025-08-02	0.00385	0.00400	0.00365	0.00382	-0.779%	228,739,011	-47.120%
2025-08-01	0.00410	0.00421	0.00371	0.00385	-6.326%	394,946,259	-47.532%
2025-07-31	0.00406	0.00439	0.00398	0.00411	+1.232%	246,832,451	-50.852%
2025-07-30	0.00423	0.00438	0.00401	0.00406	-4.019%	187,575,100	-50.246%
2025-07-29	0.00447	0.00452	0.00419	0.00423	-5.369%	216,542,828	-52.246%
2025-07-28	0.00453	0.00483	0.00444	0.00447	-1.325%	203,463,401	-54.810%
2025-07-27	0.00485	0.00500	0.00450	0.00453	-6.598%	80,424,900	-55.408%
2025-07-26	0.00473	0.00500	0.00432	0.00485	+2.537%	138,641,069	-58.351%
2025-07-25	0.00508	0.00525	0.00462	0.00473	-7.073%	439,876,329	-57.294%
2025-07-24	0.00530	0.00564	0.00493	0.00509	-3.962%	225,466,801	-60.314%
2025-07-23	0.00589	0.00589	0.00526	0.00530	-9.556%	177,471,106	-61.887%
2025-07-22	0.00646	0.00664	0.00560	0.00586	-9.428%	246,239,126	-65.529%
2025-07-21	0.00546	0.00650	0.00531	0.00647	+18.498%	190,284,751	-68.779%
2025-07-20	0.00536	0.00551	0.00523	0.00546	+1.676%	103,083,217	-63.004%
2025-07-19	0.00576	0.00583	0.00527	0.00537	-6.771%	117,498,885	-62.384%
2025-07-18	0.00560	0.00642	0.00540	0.00576	+2.857%	234,807,379	-64.931%
2025-07-17	0.00547	0.00630	0.00531	0.00560	+2.377%	180,177,264	-63.929%
2025-07-16	0.00529	0.00600	0.00518	0.00547	+3.403%	217,087,657	-63.071%
2025-07-15	0.00584	0.00587	0.00518	0.00529	-9.418%	349,629,527	-61.815%
2025-07-14	0.00577	0.00665	0.00551	0.00584	+1.213%	283,879,280	-65.411%
2025-07-13	0.00513	0.00599	0.00493	0.00577	+12.257%	105,250,457	-64.991%
2025-07-12	0.00602	0.00655	0.00491	0.00514	-14.760%	174,272,626	-60.700%
2025-07-11	0.00477	0.00652	0.00475	0.00603	+26.415%	510,128,899	-66.501%
2025-07-10	0.00490	0.00511	0.00471	0.00477	-2.653%	260,003,692	-57.652%
2025-07-09	0.00474	0.00505	0.00468	0.00490	+3.376%	175,185,268	-58.776%
2025-07-08	0.00483	0.00504	0.00456	0.00474	-1.660%	160,950,090	-57.384%
2025-07-07	0.00458	0.00499	0.00455	0.00482	+5.240%	172,979,999	-58.091%
2025-07-06	0.00433	0.00501	0.00428	0.00458	+5.774%	84,701,948	-55.895%
2025-07-05	0.00471	0.00491	0.00432	0.00433	-8.068%	132,185,729	-53.349%
2025-07-04	0.00514	0.00545	0.00470	0.00471	-8.366%	182,203,815	-57.113%
2025-07-03	0.00493	0.00581	0.00489	0.00514	+3.838%	317,097,123	-60.700%
2025-07-02	0.00479	0.00498	0.00465	0.00495	+3.340%	226,080,390	-59.192%
2025-07-01	0.00533	0.00568	0.00477	0.00479	-10.300%	176,467,869	-57.829%
2025-06-30	0.00502	0.00635	0.00494	0.00534	+6.163%	180,287,042	-62.172%
2025-06-29	0.00480	0.00550	0.00479	0.00503	+4.792%	87,554,319	-59.841%
2025-06-28	0.00486	0.00516	0.00476	0.00480	-1.437%	89,555,651	-57.917%
2025-06-27	0.00497	0.00497	0.00466	0.00487	-2.012%	210,550,242	-58.522%
2025-06-26	0.00520	0.00528	0.00487	0.00497	-4.423%	194,463,251	-59.356%
2025-06-25	0.00547	0.00573	0.00512	0.00520	-5.282%	242,133,714	-61.154%
2025-06-24	0.00479	0.00596	0.00462	0.00549	+14.614%	389,577,122	-63.206%
2025-06-23	0.00433	0.00486	0.00407	0.00479	+10.624%	413,370,116	-57.829%
2025-06-22	0.00512	0.00519	0.00430	0.00433	-15.595%	400,934,045	-53.349%
2025-06-21	0.00555	0.00558	0.00491	0.00513	-7.568%	194,101,087	-60.624%
2025-06-20	0.00604	0.00611	0.00531	0.00555	-8.113%	177,144,984	-63.604%
2025-06-19	0.00600	0.00713	0.00589	0.00604	+0.667%	150,402,724	-66.556%
2025-06-18	0.00509	0.00695	0.00472	0.00600	+17.878%	251,267,410	-66.333%
2025-06-17	0.00697	0.00703	0.00500	0.00509	-26.973%	277,565,360	-60.314%
2025-06-16	0.00846	0.00982	0.00683	0.00697	-17.221%	151,930,464	-71.019%
2025-06-15	0.00768	0.01099	0.00667	0.00842	+9.635%	89,121,317	-76.010%
2025-06-14	0.00572	0.00900	0.00518	0.00768	+35.929%	159,350,649	-73.698%
2025-06-13	0.00434	0.00825	0.00381	0.00565	+30.184%	452,574,084	-64.248%
2025-06-12	0.00530	0.00579	0.00407	0.00434	-18.113%	551,370,211	-53.456%
2025-06-11	0.00367	0.00622	0.00357	0.00530	+44.414%	628,618,223	-61.887%
2025-06-10	0.00326	0.00487	0.00322	0.00367	+12.577%	877,982,269	-44.959%
2025-06-09	0.00324	0.00375	0.00318	0.00326	+0.617%	630,236,537	-38.037%
2025-06-08	0.00331	0.00341	0.00323	0.00324	-2.410%	403,316,641	-37.654%
2025-06-07	0.00320	0.00343	0.00292	0.00332	+3.427%	609,778,344	-39.157%
2025-06-06	0.00324	0.00330	0.00296	0.00321	-0.926%	1,177,708,644	-37.072%
2025-06-05	0.00352	0.00373	0.00316	0.00324	-8.215%	575,603,237	-37.654%
2025-06-04	0.00371	0.00375	0.00342	0.00353	-5.108%	619,962,828	-42.776%
2025-06-03	0.00346	0.00378	0.00339	0.00372	+6.897%	604,190,212	-45.699%
2025-06-02	0.00379	0.00391	0.00339	0.00348	-8.421%	273,769,706	-41.954%
2025-06-01	0.00382	0.00420	0.00368	0.00380	-0.524%	154,832,473	-46.842%
2025-05-31	0.00407	0.00425	0.00364	0.00382	-6.143%	314,904,841	-47.120%
2025-05-30	0.00465	0.00477	0.00400	0.00407	-12.661%	421,264,511	-50.369%
2025-05-29	0.00476	0.00504	0.00458	0.00466	-2.101%	291,025,850	-56.652%
2025-05-28	0.00510	0.00538	0.00473	0.00476	-6.667%	276,315,324	-57.563%
2025-05-27	0.00542	0.00547	0.00491	0.00510	-5.904%	301,117,595	-60.392%
2025-05-26	0.00508	0.00569	0.00500	0.00542	+6.693%	213,380,904	-62.731%
2025-05-25	0.00536	0.00604	0.00498	0.00508	-5.224%	207,429,956	-60.236%
2025-05-24	0.00569	0.00592	0.00507	0.00536	-5.800%	303,150,781	-62.313%
2025-05-23	0.00640	0.00648	0.00546	0.00569	-11.232%	313,325,154	-64.499%
2025-05-22	0.00571	0.00657	0.00546	0.00641	+12.259%	519,876,776	-68.487%
2025-05-21	0.00520	0.00581	0.00517	0.00571	+9.808%	374,680,523	-64.623%
2025-05-20	0.00539	0.00569	0.00512	0.00520	-3.704%	321,700,983	-61.154%
2025-05-19	0.00640	0.00652	0.00509	0.00540	-15.625%	435,915,779	-62.593%
2025-05-18	0.00571	0.00695	0.00553	0.00640	+12.084%	141,136,554	-68.438%
2025-05-17	0.00631	0.00657	0.00541	0.00571	-9.652%	163,158,481	-64.623%
2025-05-16	0.00536	0.00790	0.00508	0.00632	+17.910%	265,714,424	-68.038%
2025-05-15	0.00594	0.00603	0.00491	0.00536	-9.764%	217,944,208	-62.313%
2025-05-14	0.00706	0.00801	0.00572	0.00594	-16.338%	238,642,238	-65.993%
2025-05-13	0.00701	0.00759	0.00597	0.00710	+1.429%	272,934,646	-71.549%
2025-05-12	0.00530	0.01223	0.00506	0.00700	+32.075%	273,024,167	-71.143%
2025-05-11	0.00457	0.00589	0.00444	0.00530	+15.974%	282,603,071	-61.887%
2025-05-10	0.00418	0.00541	0.00409	0.00457	+9.330%	232,787,213	-55.799%
2025-05-09	0.00322	0.00455	0.00303	0.00418	+29.814%	750,808,803	-51.675%
2025-05-08	0.00289	0.00333	0.00284	0.00322	+11.419%	518,040,805	-37.267%
2025-05-07	0.00288	0.00304	0.00276	0.00289	+0.347%	442,630,190	-30.104%
2025-05-06	0.00309	0.00319	0.00268	0.00288	-6.796%	344,873,689	-29.861%
2025-05-05	0.00258	0.00418	0.00244	0.00309	+19.767%	410,471,223	-34.628%
2025-05-04	0.00267	0.00290	0.00255	0.00258	-3.371%	276,562,624	-21.705%
2025-05-03	0.00294	0.00299	0.00265	0.00267	-9.492%	311,237,946	-24.345%
2025-05-02	0.00306	0.00312	0.00284	0.00295	-3.909%	436,491,025	-31.525%
2025-05-01	0.00289	0.00339	0.00284	0.00307	+6.228%	468,634,511	-34.202%
2025-04-30	0.00369	0.00373	0.00286	0.00289	-21.680%	448,936,588	-30.104%
2025-04-29	0.00346	0.00375	0.00303	0.00369	+6.647%	260,646,185	-45.257%
2025-04-28	0.00347	0.00405	0.00316	0.00346	-0.288%	277,262,110	-41.618%
2025-04-27	0.00307	0.00373	0.00303	0.00347	+13.029%	163,712,450	-41.787%
2025-04-26	0.00303	0.00307	0.00273	0.00307	+1.993%	244,885,009	-34.202%
2025-04-25	0.00282	0.00325	0.00276	0.00301	+6.738%	436,359,154	-32.890%
2025-04-24	0.00368	0.00450	0.00254	0.00282	-23.577%	397,503,754	-28.369%
2025-04-23	0.00191	0.00388	0.00190	0.00369	+93.194%	781,400,930	-45.257%
2025-04-22	0.00202	0.00204	0.00188	0.00191	-5.446%	764,010,969	+5.759%
2025-04-21	0.00197	0.00207	0.00196	0.00202	+2.020%	382,240,491	0.000%
2025-04-20	0.00198	0.00206	0.00195	0.00198	0.000%	277,116,563	+2.020%
2025-04-19	0.00207	0.00213	0.00196	0.00198	-4.348%	254,282,048	+2.020%
2025-04-18	0.00217	0.00232	0.00190	0.00207	-4.608%	350,399,093	-2.415%
2025-04-17	0.00222	0.00231	0.00210	0.00217	-2.252%	494,880,792	-6.912%
2025-04-16	0.00230	0.00232	0.00204	0.00222	-3.478%	563,388,521	-9.009%
2025-04-15	0.00231	0.00246	0.00222	0.00230	-0.433%	498,449,490	-12.174%
2025-04-14	0.00213	0.00252	0.00202	0.00231	+8.962%	466,471,809	-12.554%
2025-04-13	0.00217	0.00232	0.00211	0.00212	-2.752%	362,925,526	-4.717%
2025-04-12	0.00194	0.00239	0.00192	0.00218	+12.371%	404,969,925	-7.339%
2025-04-11	0.00187	0.00199	0.00184	0.00194	+3.191%	512,728,213	+4.124%
2025-04-10	0.00174	0.00211	0.00173	0.00188	+8.046%	999,211,930	+7.447%
2025-04-09	0.00181	0.00203	0.00167	0.00174	-4.918%	753,286,518	+16.092%
2025-04-08	0.00179	0.00203	0.00173	0.00183	+2.235%	564,856,343	+10.383%
2025-04-07	0.00199	0.00208	0.00163	0.00179	-10.050%	1,273,473,430	+12.849%
2025-04-06	0.00194	0.00229	0.00193	0.00199	+2.577%	195,492,075	+1.508%
2025-04-05	0.00198	0.00246	0.00192	0.00194	-2.020%	326,332,160	+4.124%
2025-04-04	0.00194	0.00239	0.00188	0.00198	+2.062%	612,544,365	+2.020%
2025-04-03	0.00224	0.00247	0.00192	0.00194	-14.159%	627,428,737	+4.124%
2025-04-02	0.00226	0.00243	0.00210	0.00226	-0.441%	382,748,403	-10.619%
2025-04-01	0.00223	0.00254	0.00212	0.00227	+1.794%	404,556,058	-11.013%
2025-03-31	0.00221	0.00243	0.00215	0.00223	+0.905%	406,090,376	-9.417%
2025-03-30	0.00219	0.00225	0.00210	0.00221	+0.455%	188,847,953	-8.597%
2025-03-29	0.00240	0.00241	0.00217	0.00220	-8.333%	276,594,877	-8.182%
2025-03-28	0.00263	0.00271	0.00239	0.00240	-8.745%	564,533,685	-15.833%
2025-03-27	0.00276	0.00286	0.00261	0.00263	-4.710%	515,299,248	-23.194%
2025-03-26	0.00300	0.00301	0.00273	0.00276	-1.075%	319,637,529	-26.812%
2025-03-25	0.00275	0.00282	0.00258	0.00279	+1.455%	662,686,797	-27.599%
2025-03-24	0.00256	0.00279	0.00244	0.00275	+7.422%	836,233,557	-26.545%
2025-03-23	0.00247	0.00262	0.00239	0.00256	+4.065%	1,336,134,107	-21.094%
2025-03-22	0.00231	0.00254	0.00230	0.00246	+6.494%	312,573,138	-17.886%
2025-03-21	0.00235	0.00259	0.00227	0.00231	-1.702%	874,393,753	-12.554%
2025-03-20	0.00249	0.00259	0.00233	0.00235	-5.622%	1,998,801,183	-14.043%
2025-03-19	0.00223	0.00251	0.00220	0.00249	+11.659%	1,768,904,118	-18.876%
2025-03-18	0.00229	0.00236	0.00219	0.00223	-2.620%	1,504,901,242	-9.417%
2025-03-17	0.00236	0.00260	0.00225	0.00229	-2.966%	1,459,018,049	-11.790%
2025-03-16	0.00250	0.00258	0.00222	0.00236	-5.221%	634,060,698	-14.407%
2025-03-15	0.00241	0.00258	0.00236	0.00249	+3.320%	899,340,153	-18.876%
2025-03-14	0.00235	0.00254	0.00221	0.00241	+2.553%	1,337,535,367	-16.183%
2025-03-13	0.00232	0.00255	0.00228	0.00235	+0.427%	934,209,387	-14.043%
2025-03-12	0.00229	0.00253	0.00220	0.00234	+2.183%	552,282,258	-13.675%
2025-03-11	0.00247	0.00255	0.00220	0.00229	-7.287%	838,164,455	-11.790%
2025-03-10	0.00262	0.00271	0.00237	0.00247	-5.725%	805,398,686	-18.219%
2025-03-09	0.00284	0.00302	0.00261	0.00262	-8.070%	251,438,711	-22.901%
2025-03-08	0.00307	0.00308	0.00274	0.00285	-7.166%	438,742,821	-29.123%
2025-03-07	0.00332	0.00333	0.00292	0.00307	-7.530%	864,812,684	-34.202%
2025-03-06	0.00329	0.00350	0.00320	0.00332	+0.606%	715,444,929	-39.157%
2025-03-05	0.00300	0.00358	0.00287	0.00330	+10.000%	991,498,001	-38.788%
2025-03-04	0.00352	0.00354	0.00286	0.00300	-14.773%	1,260,267,671	-32.667%
2025-03-03	0.00343	0.00395	0.00342	0.00352	+2.624%	1,051,481,753	-42.614%
2025-03-02	0.00325	0.00367	0.00318	0.00343	+5.864%	30,251,223	-41.108%
2025-03-01	0.00312	0.00389	0.00311	0.00324	+3.846%	64,754,474	-37.654%
2025-02-28	0.00275	0.00331	0.00255	0.00312	+13.869%	31,287,495	-35.256%
2025-02-27	0.00264	0.00313	0.00250	0.00274	+3.396%	61,399,137	-26.277%
2025-02-26	0.00266	0.00351	0.00248	0.00265	-0.376%	70,519,226	-23.774%
2025-02-25	0.00291	0.00301	0.00250	0.00266	-7.958%	45,050,333	-24.060%
2025-02-24	0.00346	0.00360	0.00289	0.00289	-16.474%	66,884,572	-30.104%
2025-02-23	0.00392	0.00395	0.00340	0.00346	-11.282%	65,358,468	-41.618%
2025-02-22	0.00307	0.00396	0.00284	0.00390	+26.623%	89,131,374	-48.205%
2025-02-21	0.00328	0.00339	0.00300	0.00308	-6.098%	51,918,580	-34.416%
2025-02-20	0.00317	0.00470	0.00317	0.00328	+3.470%	100,528,424	-38.415%
2025-02-19	0.00300	0.00347	0.00290	0.00317	+5.316%	49,146,462	-36.278%
2025-02-18	0.00327	0.00329	0.00287	0.00301	-7.669%	34,684,278	-32.890%
2025-02-17	0.00360	0.00379	0.00326	0.00326	-9.444%	26,014,829	-38.037%
2025-02-16	0.00355	0.00402	0.00351	0.00360	+1.124%	45,580,001	-43.889%
2025-02-15	0.00380	0.00410	0.00355	0.00356	-7.050%	51,559,486	-43.258%
2025-02-14	0.00367	0.00398	0.00359	0.00383	+4.076%	38,137,321	-47.258%
2025-02-13	0.00348	0.00437	0.00338	0.00368	+5.747%	59,970,582	-45.109%
2025-02-12	0.00424	0.00431	0.00346	0.00348	-17.925%	47,269,350	-41.954%
2025-02-11	0.00396	0.00545	0.00390	0.00424	+4.950%	34,290,070	-52.358%
2025-02-10	0.00414	0.00416	0.00384	0.00404	-2.415%	10,698,044	-50.000%
2025-02-09	0.00416	0.00441	0.00407	0.00414	-0.481%	17,250,380	-51.208%
2025-02-08	0.00407	0.00441	0.00379	0.00416	+1.463%	28,473,839	-51.442%
2025-02-07	0.00392	0.00433	0.00368	0.00410	+4.592%	36,415,903	-50.732%
2025-02-06	0.00466	0.00468	0.00392	0.00392	-15.880%	57,748,007	-48.469%
2025-02-05	0.00542	0.00603	0.00448	0.00466	-14.022%	50,451,138	-56.652%
2025-02-04	0.00450	0.00622	0.00420	0.00542	+21.253%	54,310,181	-62.731%
2025-02-03	0.00469	0.00470	0.00333	0.00447	-4.691%	66,963,577	-54.810%
2025-02-02	0.00545	0.00551	0.00456	0.00469	-15.190%	44,717,578	-56.930%
2025-02-01	0.00646	0.00646	0.00525	0.00553	-14.264%	42,334,768	-63.472%
2025-01-31	0.00733	0.00736	0.00621	0.00645	-12.125%	40,589,589	-68.682%
2025-01-30	0.00694	0.00769	0.00671	0.00734	+5.612%	52,907,230	-72.480%
2025-01-29	0.00759	0.00803	0.00645	0.00695	-9.740%	51,101,323	-70.935%
2025-01-28	0.00596	0.00793	0.00556	0.00770	+28.763%	89,192,739	-73.766%
2025-01-27	0.00733	0.00743	0.00564	0.00598	-18.417%	90,833,377	-66.221%
2025-01-26	0.00778	0.00798	0.00716	0.00733	-5.784%	80,377,004	-72.442%
2025-01-25	0.00817	0.00819	0.00705	0.00778	-4.305%	46,706,769	-74.036%
2025-01-24	0.00858	0.00880	0.00772	0.00813	-5.245%	46,586,303	-75.154%
2025-01-23	0.00924	0.00998	0.00804	0.00858	-7.443%	67,999,663	-76.457%
2025-01-22	0.00844	0.01010	0.00840	0.00927	+9.574%	90,574,935	-78.209%
2025-01-21	0.00845	0.00916	0.00777	0.00846	0.000%	146,687,862	-76.123%
2025-01-20	0.01055	0.01413	0.00840	0.00846	-19.962%	272,976,994	-76.123%
2025-01-19	0.01078	0.01155	0.00997	0.01057	-1.857%	342,186,137	-80.889%
2025-01-18	0.01380	0.01481	0.01020	0.01077	-21.957%	291,207,966	-81.244%
2025-01-17	0.01261	0.01449	0.01216	0.01380	+9.350%	256,474,636	-85.362%
2025-01-16	0.01370	0.01437	0.01184	0.01262	-7.883%	264,434,094	-83.994%
2025-01-15	0.01290	0.01397	0.01192	0.01370	+6.202%	356,631,686	-85.255%
2025-01-14	0.01215	0.01356	0.01156	0.01290	+6.260%	407,250,065	-84.341%
2025-01-13	0.01351	0.01398	0.01132	0.01214	-10.141%	324,690,224	-83.361%
2025-01-12	0.01266	0.01400	0.01219	0.01351	+6.462%	255,919,341	-85.048%
2025-01-11	0.01397	0.01448	0.01266	0.01269	-9.227%	365,043,777	-84.082%
2025-01-10	0.01476	0.01490	0.01356	0.01398	-5.413%	393,578,915	-85.551%
2025-01-09	0.01639	0.01644	0.01367	0.01478	-9.933%	364,264,893	-86.333%
2025-01-08	0.01729	0.01770	0.01539	0.01641	-5.145%	400,857,013	-87.690%
2025-01-07	0.02034	0.02039	0.01711	0.01730	-14.988%	300,409,448	-88.324%
2025-01-06	0.02006	0.02048	0.01853	0.02035	+1.446%	257,814,868	-90.074%
2025-01-05	0.02108	0.02140	0.01981	0.02006	-4.839%	222,842,439	-89.930%
2025-01-04	0.02106	0.02337	0.02064	0.02108	+0.429%	252,432,254	-90.417%
2025-01-03	0.02074	0.02253	0.01927	0.02099	+1.450%	263,434,215	-90.376%
2025-01-02	0.01946	0.02219	0.01804	0.02069	+6.595%	268,256,093	-90.237%
2025-01-01	0.02027	0.02036	0.01850	0.01941	-4.290%	264,675,938	-89.593%
2024-12-31	0.02026	0.02210	0.01950	0.02028	+0.049%	279,937,457	-90.039%
2024-12-30	0.02139	0.02311	0.02005	0.02027	-5.280%	250,950,087	-90.035%
2024-12-29	0.02307	0.02433	0.02097	0.02140	-7.239%	207,848,531	-90.561%
2024-12-28	0.02237	0.02343	0.02167	0.02307	+3.129%	242,627,506	-91.244%
2024-12-27	0.02175	0.02396	0.02163	0.02237	+2.803%	252,703,459	-90.970%
2024-12-26	0.02401	0.02413	0.02128	0.02176	-9.371%	246,848,215	-90.717%
2024-12-25	0.02474	0.02598	0.02366	0.02401	-2.990%	230,649,844	-91.587%
2024-12-24	0.02157	0.02554	0.02151	0.02475	+14.583%	228,941,916	-91.838%
2024-12-23	0.02137	0.02296	0.02036	0.02160	+0.793%	261,079,394	-90.648%
2024-12-22	0.02109	0.02252	0.01961	0.02143	+1.805%	271,338,753	-90.574%
2024-12-21	0.02115	0.02404	0.02080	0.02105	-0.473%	221,579,517	-90.404%
2024-12-20	0.02355	0.02393	0.01844	0.02115	-10.191%	227,693,183	-90.449%
2024-12-19	0.02763	0.02804	0.02294	0.02355	-14.643%	209,134,609	-91.423%
2024-12-18	0.02746	0.03012	0.02630	0.02759	+0.400%	200,910,920	-92.679%
2024-12-17	0.02899	0.03079	0.02643	0.02748	-5.241%	210,126,188	-92.649%
2024-12-16	0.03315	0.03348	0.02822	0.02900	-12.598%	193,147,007	-93.034%
2024-12-15	0.02873	0.03332	0.02712	0.03318	+15.449%	212,937,213	-93.912%
2024-12-14	0.03038	0.03146	0.02784	0.02874	-5.305%	220,829,338	-92.971%
2024-12-13	0.03229	0.03398	0.03020	0.03035	-6.008%	211,608,483	-93.344%
2024-12-12	0.03460	0.03517	0.03204	0.03229	-6.703%	192,095,632	-93.744%
2024-12-11	0.03004	0.03480	0.02898	0.03461	+15.136%	205,765,259	-94.164%
2024-12-10	0.03821	0.03842	0.03001	0.03006	-21.350%	201,327,940	-93.280%
2024-12-09	0.04356	0.04396	0.03661	0.03822	-12.259%	168,066,434	-94.715%
2024-12-08	0.03955	0.04639	0.03935	0.04356	+10.083%	153,296,669	-95.363%
2024-12-07	0.03822	0.04048	0.03713	0.03957	+4.049%	195,561,427	-94.895%
2024-12-06	0.03806	0.04004	0.03650	0.03803	-0.131%	140,851,680	-94.688%
2024-12-05	0.03952	0.04156	0.03629	0.03808	-3.668%	176,722,447	-94.695%
2024-12-04	0.03475	0.04176	0.03362	0.03953	+14.084%	197,374,740	-94.890%
2024-12-03	0.03702	0.03833	0.03271	0.03465	-6.427%	159,211,614	-94.170%
2024-12-02	0.04103	0.04307	0.03557	0.03703	-9.793%	171,542,970	-94.545%
2024-12-01	0.04304	0.04372	0.03901	0.04105	-4.867%	158,307,437	-95.079%
2024-11-30	0.04639	0.04688	0.04147	0.04315	-7.044%	155,980,057	-95.319%
2024-11-29	0.04445	0.05136	0.04336	0.04642	+4.502%	139,473,974	-95.648%
2024-11-28	0.05494	0.05560	0.04321	0.04442	-19.148%	142,734,917	-95.452%
2024-11-27	0.03943	0.07000	0.03931	0.05494	+39.654%	163,502,701	-96.323%
2024-11-26	0.04378	0.04526	0.03812	0.03934	-10.203%	183,363,284	-94.865%
2024-11-25	0.03991	0.05296	0.03982	0.04381	+9.744%	162,374,525	-95.389%
2024-11-24	0.04239	0.04285	0.03785	0.03992	-5.916%	187,667,203	-94.940%
2024-11-23	0.04339	0.04524	0.03902	0.04243	-2.258%	180,320,127	-95.239%
2024-11-22	0.04244	0.05432	0.04143	0.04341	+2.261%	160,287,476	-95.347%
2024-11-21	0.04274	0.04735	0.03618	0.04245	-0.748%	166,017,878	-95.241%
2024-11-20	0.04746	0.04988	0.03791	0.04277	-9.901%	155,333,109	-95.277%
2024-11-19	0.06348	0.06380	0.04623	0.04747	-25.185%	132,600,338	-95.745%
2024-11-18	0.06101	0.08000	0.05344	0.06345	+4.033%	111,391,816	-96.816%
2024-11-17	0.06329	0.07222	0.05296	0.06099	-3.497%	109,996,966	-96.688%
2024-11-16	0.06954	0.08322	0.06120	0.06320	-9.130%	95,435,047	-96.804%
2024-11-15	0.07985	0.09361	0.06538	0.06955	-12.284%	91,289,234	-97.096%
2024-11-14	0.06249	0.10552	0.05289	0.07929	+26.803%	95,610,898	-97.452%
2024-11-13	0.04640	0.06311	0.04386	0.06253	+34.647%	121,383,241	-96.770%
2024-11-12	0.04745	0.06427	0.04200	0.04644	-2.067%	169,114,025	-95.650%
2024-11-11	0.03210	0.04819	0.02807	0.04742	+47.818%	252,030,676	-95.740%
2024-11-10	0.02748	0.03278	0.02716	0.03208	+16.824%	242,776,528	-93.703%
2024-11-09	0.02718	0.02899	0.02596	0.02746	+0.919%	252,993,382	-92.644%
2024-11-08	0.03082	0.03301	0.02627	0.02721	-11.770%	225,149,305	-92.576%
2024-11-07	0.02756	0.03394	0.02712	0.03084	+11.901%	248,331,237	-93.450%
2024-11-06	0.02314	0.02907	0.02300	0.02756	+18.998%	273,263,606	-92.671%
2024-11-05	0.02162	0.02391	0.02017	0.02316	+7.024%	289,778,163	-91.278%
2024-11-04	0.02170	0.02376	0.02053	0.02164	-0.322%	270,287,448	-90.665%
2024-11-03	0.02389	0.02461	0.02100	0.02171	-9.125%	224,516,114	-90.696%
2024-11-02	0.02714	0.02834	0.02273	0.02389	-12.040%	242,869,285	-91.545%
2024-11-01	0.02824	0.03035	0.02637	0.02716	-3.858%	228,118,763	-92.563%
2024-10-31	0.03084	0.03159	0.02744	0.02825	-8.368%	210,657,777	-92.850%
2024-10-30	0.03236	0.03452	0.03048	0.03083	-4.699%	201,689,133	-93.448%
2024-10-29	0.03169	0.03784	0.02965	0.03235	+2.083%	201,454,638	-93.756%
2024-10-28	0.03290	0.03520	0.03017	0.03169	-3.736%	183,284,948	-93.626%
2024-10-27	0.03431	0.03491	0.02952	0.03292	-4.079%	162,728,698	-93.864%
2024-10-26	0.03691	0.03702	0.03026	0.03432	-7.093%	200,060,628	-94.114%
2024-10-25	0.03092	0.04025	0.02650	0.03694	+19.354%	193,811,921	-94.532%
2024-10-24	0.03476	0.03752	0.03019	0.03095	-10.961%	191,273,860	-93.473%
2024-10-23	0.03960	0.04156	0.03333	0.03476	-12.531%	159,890,370	-94.189%

.dark-mode .sWnJtY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sWnJtY{ color: #333333; background-color: white; border: 2px solid #333333; }BILLYUSDTBILLY / Tether USDcrypto

BILLYUSDT
BILLY / Tether USD
crypto