Dark

BILLUSDTPERP
BILL / TetherUS Perpetual Futures USDⓈ-M (BINANCE:BILLUSDT)
crypto Binance

Delayed

Jun 30, 2026 7:59:00 PM EDT

0.0446USDT-19.119%(-0.0106)306,740,0360

0.0403Bid 0.0404Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-30	0.05517	0.05552	0.04403	0.04463	-19.119%	306,740,036	0.000%
2026-06-29	0.04411	0.05523	0.04168	0.05518	+25.096%	306,193,829	-19.119%
2026-06-28	0.03925	0.04808	0.03921	0.04411	+12.411%	247,418,282	+1.179%
2026-06-27	0.04105	0.04188	0.03857	0.03924	-4.386%	106,548,194	+13.736%
2026-06-26	0.04143	0.04263	0.03930	0.04104	-0.941%	145,429,857	+8.748%
2026-06-25	0.04512	0.04523	0.03849	0.04143	-8.178%	211,590,621	+7.724%
2026-06-24	0.05084	0.05323	0.04110	0.04512	-11.234%	289,720,555	-1.086%
2026-06-23	0.05625	0.05790	0.05011	0.05083	-9.652%	176,540,883	-12.198%
2026-06-22	0.05801	0.06323	0.05583	0.05626	-3.033%	258,306,328	-20.672%
2026-06-21	0.05628	0.06085	0.05334	0.05802	+3.092%	218,585,639	-23.078%
2026-06-20	0.05876	0.05914	0.05557	0.05628	-4.221%	147,979,568	-20.700%
2026-06-19	0.06382	0.06503	0.05739	0.05876	-7.943%	165,947,840	-24.047%
2026-06-18	0.06637	0.06801	0.06238	0.06383	-3.813%	136,532,923	-30.080%
2026-06-17	0.06807	0.06964	0.06562	0.06636	-2.512%	104,998,370	-32.746%
2026-06-16	0.07050	0.07310	0.06425	0.06807	-3.447%	181,261,894	-34.435%
2026-06-15	0.07406	0.07890	0.07004	0.07050	-4.820%	167,456,101	-36.695%
2026-06-14	0.07320	0.07721	0.07035	0.07407	+1.202%	184,965,841	-39.746%
2026-06-13	0.07362	0.07500	0.06831	0.07319	-0.584%	164,788,644	-39.022%
2026-06-12	0.06985	0.07500	0.06816	0.07362	+5.397%	247,005,698	-39.378%
2026-06-11	0.06322	0.07030	0.06155	0.06985	+10.487%	215,806,992	-36.106%
2026-06-10	0.07075	0.07257	0.06168	0.06322	-10.630%	185,124,688	-29.405%
2026-06-09	0.06986	0.07293	0.06813	0.07074	+1.260%	118,771,979	-36.910%
2026-06-08	0.07445	0.07675	0.06905	0.06986	-6.153%	146,695,385	-36.115%
2026-06-07	0.07239	0.08241	0.07217	0.07444	+2.832%	234,769,700	-40.046%
2026-06-06	0.07006	0.07433	0.06943	0.07239	+3.326%	211,203,020	-38.348%
2026-06-05	0.07378	0.08187	0.06688	0.07006	-5.055%	430,325,399	-36.297%
2026-06-04	0.08689	0.08871	0.07302	0.07379	-15.067%	375,641,673	-39.518%
2026-06-03	0.08195	0.09059	0.08044	0.08688	+6.003%	324,788,693	-48.630%
2026-06-02	0.08898	0.09883	0.07645	0.08196	-7.879%	925,489,583	-45.547%
2026-06-01	0.08065	0.09444	0.07920	0.08897	+10.344%	582,546,133	-49.837%
2026-05-31	0.07368	0.08598	0.07322	0.08063	+9.448%	630,260,412	-44.648%
2026-05-30	0.07054	0.08023	0.06880	0.07367	+4.422%	599,987,172	-39.419%
2026-05-29	0.08407	0.08524	0.06460	0.07055	-16.072%	909,832,900	-36.740%
2026-05-28	0.07908	0.09183	0.07838	0.08406	+6.271%	1,320,690,179	-46.907%
2026-05-27	0.09085	0.09350	0.07463	0.07910	-12.933%	881,462,966	-43.578%
2026-05-26	0.08893	0.09574	0.08419	0.09085	+2.159%	997,340,704	-50.875%
2026-05-25	0.11296	0.12437	0.08812	0.08893	-21.266%	1,571,075,707	-49.814%
2026-05-24	0.09780	0.11965	0.09132	0.11295	+15.467%	1,612,068,020	-60.487%
2026-05-23	0.08792	0.11000	0.08040	0.09782	+11.273%	2,521,949,814	-54.375%
2026-05-22	0.07599	0.09425	0.06745	0.08791	+15.702%	2,532,588,967	-49.232%
2026-05-21	0.08599	0.09623	0.06912	0.07598	-11.631%	2,373,663,158	-41.261%
2026-05-20	0.11194	0.11848	0.08420	0.08598	-23.212%	1,499,316,405	-48.093%
2026-05-19	0.15226	0.15676	0.09583	0.11197	-26.456%	1,758,131,656	-60.141%
2026-05-18	0.15647	0.16389	0.13379	0.15225	-2.697%	4,023,360,357	-70.686%
2026-05-17	0.14318	0.16600	0.12786	0.15647	+9.274%	1,849,919,019	-71.477%
2026-05-16	0.17364	0.18540	0.14103	0.14319	-17.527%	2,127,018,362	-68.832%
2026-05-15	0.20868	0.23720	0.17017	0.17362	-16.789%	2,168,736,338	-74.294%
2026-05-14	0.18345	0.21626	0.16050	0.20865	+13.737%	1,856,583,362	-78.610%
2026-05-13	0.18867	0.22780	0.16607	0.18345	-2.767%	3,329,785,946	-75.672%
2026-05-12	0.13880	0.20385	0.13500	0.18867	+35.939%	2,583,503,503	-76.345%
2026-05-11	0.11849	0.15496	0.11118	0.13879	+17.132%	2,817,703,574	-67.844%
2026-05-10	0.12105	0.13098	0.09541	0.11849	-2.107%	3,929,669,277	-62.334%
2026-05-09	0.09576	0.15294	0.08229	0.12104	+26.413%	4,677,557,661	-63.128%
2026-05-08	0.07192	0.09900	0.06822	0.09575	+33.190%	2,714,501,845	-53.389%
2026-05-07	0.07525	0.08915	0.06337	0.07189	0.000%	1,075,261,422	-37.919%

.dark-mode .lQ78r4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lQ78r4{ color: #333333; background-color: white; border: 2px solid #333333; }BILLUSDTPERPBILL / TetherUS Perpetual Futures USDⓈ-M (BINANCE:BILLUSDT)crypto Binance

BILLUSDTPERP
BILL / TetherUS Perpetual Futures USDⓈ-M (BINANCE:BILLUSDT)
crypto Binance