Dark

BILLUSDTPERP
BILL / Tether USD Perpetual Futures
crypto Composite

Inactive

Jun 22, 2026 7:59:00 PM EDT

0.0563USDT-3.033%(-0.0018)258,306,3280

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-22	0.05801	0.06323	0.05583	0.05626	-3.033%	258,306,328	0.000%
2026-06-21	0.05628	0.06085	0.05334	0.05802	+3.092%	218,585,639	-3.033%
2026-06-20	0.05876	0.05914	0.05557	0.05628	-4.221%	147,979,568	-0.036%
2026-06-19	0.06382	0.06503	0.05739	0.05876	-7.943%	165,947,840	-4.255%
2026-06-18	0.06637	0.06801	0.06238	0.06383	-3.813%	136,532,923	-11.860%
2026-06-17	0.06807	0.06964	0.06562	0.06636	-2.512%	104,998,370	-15.220%
2026-06-16	0.07050	0.07310	0.06425	0.06807	-3.447%	181,261,894	-17.350%
2026-06-15	0.07406	0.07890	0.07004	0.07050	-4.820%	167,456,101	-20.199%
2026-06-14	0.07320	0.07721	0.07035	0.07407	+1.202%	184,965,841	-24.045%
2026-06-13	0.07362	0.07500	0.06831	0.07319	-0.584%	164,788,644	-23.132%
2026-06-12	0.06985	0.07500	0.06816	0.07362	+5.397%	247,005,698	-23.581%
2026-06-11	0.06322	0.07030	0.06155	0.06985	+10.487%	215,806,992	-19.456%
2026-06-10	0.07075	0.07257	0.06168	0.06322	-10.630%	185,124,688	-11.009%
2026-06-09	0.06986	0.07293	0.06813	0.07074	+1.260%	118,771,979	-20.469%
2026-06-08	0.07445	0.07675	0.06905	0.06986	-6.153%	146,695,385	-19.468%
2026-06-07	0.07239	0.08241	0.07217	0.07444	+2.832%	234,769,700	-24.422%
2026-06-06	0.07006	0.07433	0.06943	0.07239	+3.326%	211,203,020	-22.282%
2026-06-05	0.07378	0.08187	0.06688	0.07006	-5.055%	430,325,399	-19.697%
2026-06-04	0.08689	0.08871	0.07302	0.07379	-15.067%	375,641,673	-23.757%
2026-06-03	0.08195	0.09059	0.08044	0.08688	+6.003%	324,788,693	-35.244%
2026-06-02	0.08898	0.09883	0.07645	0.08196	-7.879%	925,489,583	-31.357%
2026-06-01	0.08065	0.09444	0.07920	0.08897	+10.344%	582,546,133	-36.765%
2026-05-31	0.07368	0.08598	0.07322	0.08063	+9.448%	630,260,412	-30.224%
2026-05-30	0.07054	0.08023	0.06880	0.07367	+4.422%	599,987,172	-23.632%
2026-05-29	0.08407	0.08524	0.06460	0.07055	-16.072%	909,832,900	-20.255%
2026-05-28	0.07908	0.09183	0.07838	0.08406	+6.271%	1,320,690,179	-33.072%
2026-05-27	0.09085	0.09350	0.07463	0.07910	-12.933%	881,462,966	-28.875%
2026-05-26	0.08893	0.09574	0.08419	0.09085	+2.159%	997,340,704	-38.074%
2026-05-25	0.11296	0.12437	0.08812	0.08893	-21.266%	1,571,075,707	-36.737%
2026-05-24	0.09780	0.11965	0.09132	0.11295	+15.467%	1,612,068,020	-50.190%
2026-05-23	0.08792	0.11000	0.08040	0.09782	+11.273%	2,521,949,814	-42.486%
2026-05-22	0.07599	0.09425	0.06745	0.08791	+15.702%	2,532,588,967	-36.003%
2026-05-21	0.08599	0.09623	0.06912	0.07598	-11.631%	2,373,663,158	-25.954%
2026-05-20	0.11194	0.11848	0.08420	0.08598	-23.212%	1,499,316,405	-34.566%
2026-05-19	0.15226	0.15676	0.09583	0.11197	-26.456%	1,758,131,656	-49.754%
2026-05-18	0.15647	0.16389	0.13379	0.15225	-2.697%	4,023,360,357	-63.048%
2026-05-17	0.14318	0.16600	0.12786	0.15647	-2.922%	1,849,919,019	-64.044%
2026-05-16	0.17364	0.18540	0.16054	0.16118	-7.165%	388,688,574	-65.095%
2026-05-15	0.20868	0.23720	0.17017	0.17362	-16.789%	2,168,736,338	-67.596%
2026-05-14	0.18345	0.21626	0.16050	0.20865	+13.737%	1,856,583,362	-73.036%
2026-05-13	0.18867	0.22780	0.16607	0.18345	-2.767%	3,329,785,946	-69.332%
2026-05-12	0.13880	0.20385	0.13500	0.18867	+35.939%	2,583,503,503	-70.181%
2026-05-11	0.11849	0.15496	0.11118	0.13879	+17.132%	2,817,703,574	-59.464%
2026-05-10	0.12105	0.13098	0.09541	0.11849	-2.107%	3,929,669,277	-52.519%
2026-05-09	0.09576	0.15294	0.08229	0.12104	+26.413%	4,677,557,661	-53.519%
2026-05-08	0.07192	0.09900	0.06822	0.09575	+33.190%	2,714,501,845	-41.243%
2026-05-07	0.07525	0.08915	0.06337	0.07189	0.000%	1,075,261,422	-21.742%

.dark-mode .x22vPd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x22vPd{ color: #333333; background-color: white; border: 2px solid #333333; }BILLUSDTPERPBILL / Tether USD Perpetual Futurescrypto Composite

BILLUSDTPERP
BILL / Tether USD Perpetual Futures
crypto Composite