Dark

Check out our API

BILLUSDT
BILL / Tether USD
crypto Huobi

Real-time

May 22, 2026 7:33:03 PM EDT

0.086655USDT+16.838%(+0.012488)353,033,364BILL27,645,461USDT

0.086595Bid 0.086716Ask 0.000121Spread

Overview Historical Depth Trends

Composite
0.086655 Huobi
0.086655 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-22	0.076284	0.094055	0.067626	0.086655	+14.113%	351,266,743	0.000%
2026-05-21	0.086137	0.096007	0.069496	0.075938	-11.658%	196,346,714	+14.113%
2026-05-20	0.111797	0.118343	0.084292	0.085959	-23.239%	142,557,143	+0.810%
2026-05-19	0.152533	0.156304	0.096100	0.111983	-26.432%	99,108,541	-22.618%
2026-05-18	0.156471	0.163591	0.134176	0.152216	-2.665%	204,730,876	-43.071%
2026-05-17	0.143184	0.165577	0.128318	0.156384	+9.150%	82,990,158	-44.588%
2026-05-16	0.173929	0.184766	0.141249	0.143274	-27.274%	69,998,159	-39.518%
2026-05-15	0.197350	0.237273	0.192745	0.197005	-0.206%	99,018,359	-56.014%
2026-05-14	0.173827	0.201560	0.160290	0.197411	+13.566%	106,653,304	-56.104%
2026-05-13	0.180135	0.225720	0.165882	0.173829	-3.719%	90,878,716	-50.149%
2026-05-12	0.143604	0.184003	0.132185	0.180544	+25.721%	108,794,231	-52.003%
2026-05-11	0.124510	0.147218	0.111006	0.143607	+15.337%	252,821,715	-39.658%
2026-05-10	0.107201	0.152352	0.095866	0.124511	+16.123%	139,066,433	-30.404%
2026-05-09	0.086002	0.108089	0.082360	0.107223	+24.164%	40,955,233	-19.182%
2026-05-08	0.082392	0.095344	0.063845	0.086356	+5.065%	45,370,346	+0.346%
2026-05-07	0.010000	0.083936	0.010000	0.082193	0.000%	11,329,765	+5.429%

Share