Dark

BILLUSDT
BILL / Tether USD
crypto Composite

Real-time

Jul 7, 2026 7:21:42 PM EDT

0.040005USDT-5.651%(-0.002396)189,508,433BILL8,011,466USDT

0.039686Bid 0.040361Ask 0.000675Spread

Composite
0.040005 Huobi
0.040005 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.042775	0.045157	0.039241	0.040005	-5.913%	186,807,042	0.000%
2026-07-06	0.042306	0.047084	0.040238	0.042519	+0.503%	452,886,480	-5.913%
2026-07-05	0.040931	0.042959	0.039519	0.042306	+3.377%	223,270,633	-5.439%
2026-07-04	0.041088	0.042977	0.040302	0.040924	-0.348%	181,824,746	-2.246%
2026-07-03	0.045293	0.046560	0.040101	0.041067	-8.906%	162,134,485	-2.586%
2026-07-02	0.043394	0.045662	0.040749	0.045082	+4.171%	193,263,575	-11.262%
2026-07-01	0.044577	0.045889	0.041675	0.043277	-2.897%	234,887,721	-7.561%
2026-06-30	0.054530	0.055316	0.044000	0.044568	-18.269%	228,388,466	-10.238%
2026-06-29	0.044062	0.054750	0.041622	0.054530	+23.584%	482,064,598	-26.637%
2026-06-28	0.039663	0.048016	0.038860	0.044124	+13.701%	245,515,915	-9.335%
2026-06-27	0.041033	0.042009	0.038581	0.038807	-5.333%	104,217,791	+3.087%
2026-06-26	0.041512	0.042680	0.039213	0.040993	-1.029%	185,911,843	-2.410%
2026-06-25	0.045248	0.046442	0.038800	0.041419	-10.096%	291,938,692	-3.414%
2026-06-24	0.052254	0.052929	0.045518	0.046070	-11.824%	234,322,675	-13.165%
2026-06-23	0.057464	0.058374	0.051316	0.052248	-9.080%	307,347,264	-23.432%
2026-06-22	0.056507	0.062717	0.055502	0.057466	+1.798%	500,005,768	-30.385%
2026-06-21	0.057180	0.057691	0.052664	0.056451	-1.280%	197,147,170	-29.133%
2026-06-20	0.060507	0.060565	0.056132	0.057183	-5.323%	196,202,334	-30.040%
2026-06-19	0.063370	0.064591	0.059686	0.060398	-4.691%	238,042,951	-33.764%
2026-06-18	0.068319	0.068882	0.063141	0.063371	-7.242%	268,043,493	-36.872%
2026-06-17	0.067201	0.072912	0.066179	0.068319	+1.661%	194,108,085	-41.444%
2026-06-16	0.075657	0.076527	0.065000	0.067203	-11.448%	198,329,946	-40.471%
2026-06-15	0.073841	0.078670	0.070267	0.075891	+2.779%	414,274,085	-47.286%
2026-06-14	0.069473	0.089177	0.069152	0.073839	+6.284%	196,152,290	-45.821%
2026-06-13	0.070182	0.121694	0.068492	0.069473	-0.923%	124,691,628	-42.416%
2026-06-12	0.065041	0.072562	0.063809	0.070120	+7.809%	231,504,198	-42.948%
2026-06-11	0.067655	0.067792	0.060751	0.065041	-3.912%	240,249,582	-38.493%
2026-06-10	0.069587	0.072247	0.063985	0.067689	-2.726%	167,226,194	-40.899%
2026-06-09	0.073054	0.073971	0.068342	0.069586	-4.752%	614,253,729	-42.510%
2026-06-08	0.078069	0.078877	0.072189	0.073058	-6.419%	221,982,618	-45.242%
2026-06-07	0.071915	0.082152	0.069659	0.078069	+8.541%	193,338,380	-48.757%
2026-06-06	0.069298	0.075372	0.067097	0.071926	+3.786%	158,178,865	-44.380%
2026-06-05	0.079979	0.082492	0.068558	0.069302	-13.350%	164,666,208	-42.274%
2026-06-04	0.084464	0.088587	0.077857	0.079979	-5.333%	295,266,075	-49.981%
2026-06-03	0.082821	0.088795	0.076502	0.084485	+1.972%	198,254,565	-52.648%
2026-06-02	0.087604	0.098273	0.078000	0.082851	-5.448%	209,993,311	-51.715%
2026-06-01	0.077856	0.090338	0.077510	0.087625	+12.545%	429,718,056	-54.345%
2026-05-31	0.075675	0.083241	0.071118	0.077858	+2.883%	162,893,626	-48.618%
2026-05-30	0.072136	0.081411	0.064923	0.075676	+4.906%	152,240,083	-47.136%
2026-05-29	0.081067	0.084599	0.070000	0.072137	-11.044%	135,934,856	-44.543%
2026-05-28	0.078546	0.091266	0.077702	0.081093	+3.318%	250,350,960	-50.668%
2026-05-27	0.088609	0.095510	0.074583	0.078489	-11.349%	200,407,854	-49.031%
2026-05-26	0.103026	0.104208	0.084377	0.088537	-13.750%	281,478,315	-54.816%
2026-05-25	0.108951	0.124024	0.099201	0.102651	-5.729%	153,887,260	-61.028%
2026-05-24	0.094083	0.109703	0.091222	0.108889	+15.587%	119,456,057	-63.261%
2026-05-23	0.077059	0.098685	0.074502	0.094205	+22.197%	247,893,620	-57.534%
2026-05-22	0.073634	0.082294	0.067626	0.077093	+4.893%	191,834,197	-48.108%
2026-05-21	0.098222	0.100063	0.072133	0.073497	-25.173%	176,621,821	-45.569%
2026-05-20	0.114630	0.118343	0.096100	0.098222	-14.141%	133,743,114	-59.271%
2026-05-19	0.156691	0.159649	0.112982	0.114399	-27.116%	93,671,487	-65.030%
2026-05-18	0.150041	0.165577	0.134176	0.156961	+4.777%	252,734,273	-74.513%
2026-05-17	0.142570	0.152352	0.128318	0.149805	+5.117%	52,298,452	-73.295%
2026-05-16	0.196959	0.205506	0.141249	0.142513	-17.941%	74,034,324	-71.929%
2026-05-15	0.208669	0.237273	0.170444	0.173671	-16.618%	80,413,539	-76.965%
2026-05-14	0.182902	0.215222	0.160290	0.208284	+13.594%	112,404,750	-80.793%
2026-05-13	0.188449	0.225720	0.165882	0.183359	-2.700%	98,511,341	-78.182%
2026-05-12	0.139081	0.202847	0.135008	0.188447	+35.714%	95,744,375	-78.771%
2026-05-11	0.118448	0.153907	0.111006	0.138856	+17.394%	183,322,727	-71.190%
2026-05-10	0.121263	0.130718	0.095866	0.118282	-2.404%	201,032,711	-66.178%
2026-05-09	0.105017	0.152352	0.101205	0.121195	0.000%	49,253,753	-66.991%

.dark-mode .F01TFB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F01TFB{ color: #333333; background-color: white; border: 2px solid #333333; }BILLUSDTBILL / Tether USDcrypto Composite

BILLUSDT
BILL / Tether USD
crypto Composite