Dark

BIGTIMEEUR
BIGTIME / Euro
crypto

Delayed

Jul 2, 2026 2:42:00 AM EDT

0.0064EUR-1.382%(-0.0001)164,0940

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	0.00642	0.00642	0.00642	0.00642	-1.382%	164,094	0.000%
2026-07-01	0.00610	0.00651	0.00610	0.00651	+5.000%	142,147	-1.382%
2026-06-30	0.00652	0.00652	0.00620	0.00620	-4.908%	107,277	+3.548%
2026-06-29	0.00652	0.00656	0.00645	0.00652	-0.610%	80,754	-1.534%
2026-06-28	0.00661	0.00661	0.00656	0.00656	-0.304%	37,003	-2.134%
2026-06-27	0.00679	0.00679	0.00656	0.00658	-4.360%	7,645	-2.432%
2026-06-26	0.00646	0.00688	0.00646	0.00688	+4.718%	222,717	-6.686%
2026-06-25	0.00675	0.00675	0.00647	0.00657	-3.666%	135,311	-2.283%
2026-06-24	0.00703	0.00704	0.00652	0.00682	-2.710%	339,839	-5.865%
2026-06-23	0.00722	0.00730	0.00700	0.00701	-3.043%	358,895	-8.417%
2026-06-22	0.00740	0.00752	0.00720	0.00723	-1.230%	114,276	-11.203%
2026-06-21	0.00764	0.00769	0.00732	0.00732	-4.314%	56,363	-12.295%
2026-06-20	0.00758	0.00768	0.00746	0.00765	+3.378%	286,191	-16.078%
2026-06-19	0.00741	0.00749	0.00739	0.00740	-0.538%	204,893	-13.243%
2026-06-18	0.00777	0.00777	0.00724	0.00744	-4.247%	90,417	-13.710%
2026-06-17	0.00788	0.00789	0.00771	0.00777	+0.388%	86,725	-17.375%
2026-06-16	0.00785	0.00787	0.00765	0.00774	-3.371%	139,239	-17.054%
2026-06-15	0.00782	0.00813	0.00781	0.00801	+1.650%	56,874	-19.850%
2026-06-14	0.00771	0.00817	0.00760	0.00788	+2.073%	1,013,696	-18.528%
2026-06-13	0.00758	0.00783	0.00758	0.00772	+2.523%	163,600	-16.839%
2026-06-12	0.00746	0.00753	0.00739	0.00753	-0.528%	32,150	-14.741%
2026-06-11	0.00742	0.00757	0.00737	0.00757	+5.432%	123,260	-15.192%
2026-06-10	0.00736	0.00748	0.00718	0.00718	-3.624%	121,018	-10.585%
2026-06-09	0.00773	0.00779	0.00745	0.00745	-4.974%	134,698	-13.826%
2026-06-08	0.00766	0.00802	0.00766	0.00784	+1.161%	125,226	-18.112%
2026-06-07	0.00753	0.00775	0.00749	0.00775	+3.748%	117,110	-17.161%
2026-06-06	0.00729	0.00748	0.00708	0.00747	+0.134%	67,194	-14.056%
2026-06-05	0.00830	0.00830	0.00727	0.00746	-10.012%	177,543	-13.941%
2026-06-04	0.00901	0.00901	0.00709	0.00829	-8.195%	131,972	-22.557%
2026-06-03	0.00916	0.00923	0.00892	0.00903	-5.643%	128,811	-28.904%
2026-06-02	0.00970	0.00984	0.00957	0.00957	-3.819%	77,573	-32.915%
2026-06-01	0.01028	0.01028	0.00975	0.00995	0.000%	153,611	-35.477%
2026-05-31	0.00992	0.01026	0.00971	0.00995	+1.531%	141,822	-35.477%
2026-05-30	0.01001	0.01001	0.00977	0.00980	+1.660%	61,247	-34.490%
2026-05-29	0.00952	0.00964	0.00952	0.00964	+1.688%	19,239	-33.402%
2026-05-28	0.00976	0.00976	0.00948	0.00948	-3.756%	44,269	-32.278%
2026-05-27	0.01002	0.01020	0.00983	0.00985	-1.697%	84,511	-34.822%
2026-05-26	0.01026	0.01036	0.00996	0.01002	-2.907%	56,837	-35.928%
2026-05-25	0.01044	0.01051	0.01032	0.01032	+0.194%	35,614	-37.791%
2026-05-24	0.01057	0.01057	0.01022	0.01030	-5.764%	131,307	-37.670%
2026-05-23	0.01049	0.01093	0.01032	0.01093	+4.095%	62,994	-41.263%
2026-05-22	0.01074	0.01093	0.01050	0.01050	-3.581%	56,292	-38.857%
2026-05-21	0.01068	0.01089	0.01068	0.01089	+3.125%	46,029	-41.047%
2026-05-20	0.01034	0.01056	0.01034	0.01056	+3.529%	19,056	-39.205%
2026-05-19	0.01051	0.01051	0.01020	0.01020	-1.734%	67,921	-37.059%
2026-05-18	0.01044	0.01044	0.01033	0.01038	-4.945%	40,394	-38.150%
2026-05-17	0.01092	0.01092	0.01092	0.01092	-3.448%	2,128	-41.209%
2026-05-16	0.01131	0.01131	0.01131	0.01131	+1.435%	11,660	-43.236%
2026-05-15	0.01192	0.01192	0.01115	0.01115	-6.928%	25,940	-42.422%
2026-05-14	0.01194	0.01198	0.01194	0.01198	+1.698%	6,120	-46.411%
2026-05-13	0.01271	0.01272	0.01178	0.01178	-6.285%	34,230	-45.501%
2026-05-12	0.01283	0.01283	0.01257	0.01257	-4.483%	11,319	-48.926%
2026-05-11	0.01307	0.01316	0.01272	0.01316	+0.843%	57,676	-51.216%
2026-05-10	0.01274	0.01305	0.01274	0.01305	+4.904%	24,570	-50.805%
2026-05-09	0.01261	0.01261	0.01244	0.01244	+1.468%	11,325	-48.392%
2026-05-08	0.01211	0.01226	0.01202	0.01226	-0.889%	186,728	-47.635%
2026-05-07	0.01198	0.01238	0.01198	0.01237	+5.636%	80,212	-48.100%
2026-05-06	0.01194	0.01203	0.01171	0.01171	-0.085%	100,978	-45.175%
2026-05-05	0.01179	0.01179	0.01161	0.01172	+1.736%	24,283	-45.222%
2026-05-04	0.01152	0.01152	0.01152	0.01152	-0.087%	493	-44.271%
2026-05-03	0.01140	0.01167	0.01140	0.01153	-0.945%	70,335	-44.319%
2026-05-02	0.01149	0.01164	0.01149	0.01164	+2.105%	31,391	-44.845%
2026-05-01	0.01147	0.01147	0.01140	0.01140	+0.352%	33,669	-43.684%
2026-04-30	0.01149	0.01149	0.01136	0.01136	+2.158%	13,771	-43.486%
2026-04-29	0.01144	0.01161	0.01112	0.01112	-3.640%	33,645	-42.266%
2026-04-28	0.01154	0.01154	0.01154	0.01154	+1.317%	939	-44.367%
2026-04-27	0.01139	0.01140	0.01139	0.01139	-5.004%	18,251	-43.635%
2026-04-26	0.01199	0.01199	0.01199	0.01199	-1.721%	14,574	-46.455%
2026-04-25	0.01239	0.01324	0.01220	0.01220	+1.751%	263,467	-47.377%
2026-04-24	0.01147	0.01199	0.01146	0.01199	+7.824%	36,548	-46.455%
2026-04-23	0.01113	0.01113	0.01112	0.01112	-4.795%	15,474	-42.266%
2026-04-22	0.01145	0.01168	0.01145	0.01168	+3.730%	171	-45.034%
2026-04-21	0.01126	0.01126	0.01126	0.01126	-2.426%	4,426	-42.984%
2026-04-20	0.01102	0.01169	0.01098	0.01154	+2.944%	36,129	-44.367%
2026-04-19	0.01129	0.01129	0.01121	0.01121	-5.321%	41,587	-42.730%
2026-04-18	0.01223	0.01323	0.01170	0.01184	-0.084%	181,085	-45.777%
2026-04-17	0.01207	0.01235	0.01185	0.01185	+5.146%	38,824	-45.823%
2026-04-16	0.01127	0.01127	0.01127	0.01127	-4.167%	3,645	-43.035%
2026-04-15	0.01108	0.01176	0.01101	0.01176	+8.088%	26,947	-45.408%
2026-04-14	0.01088	0.01088	0.01088	0.01088	-0.183%	5,018	-40.993%
2026-04-13	0.01090	0.01090	0.01090	0.01090	+3.220%	5,009	-41.101%
2026-04-12	0.01062	0.01062	0.01056	0.01056	-3.297%	9,896	-39.205%
2026-04-11	0.01086	0.01097	0.01086	0.01092	-0.456%	9,096	-41.209%
2026-04-10	0.01074	0.01097	0.01074	0.01097	+0.827%	16,013	-41.477%
2026-04-09	0.01097	0.01097	0.01088	0.01088	-7.246%	7,233	-40.993%
2026-04-08	0.01102	0.01173	0.01102	0.01173	+7.713%	174	-45.269%
2026-04-07	0.01138	0.01195	0.01048	0.01089	-1.180%	238,746	-41.047%
2026-04-06	0.01102	0.01102	0.01102	0.01102	+5.556%	1,237	-41.742%
2026-04-05	0.01070	0.01071	0.01041	0.01044	-1.602%	36,501	-38.506%
2026-04-04	0.01061	0.01061	0.01061	0.01061	+0.284%	977	-39.491%
2026-04-03	0.01058	0.01058	0.01058	0.01058	+3.320%	1,237	-39.319%
2026-04-02	0.01071	0.01071	0.01024	0.01024	-6.994%	18,467	-37.305%
2026-04-01	0.01042	0.01267	0.01042	0.01101	+7.941%	146,562	-41.689%
2026-03-29	0.01020	0.01020	0.01020	0.01020	-3.955%	100	-37.059%
2026-03-28	0.01062	0.01062	0.01062	0.01062	-1.848%	374	-39.548%
2026-03-26	0.01082	0.01082	0.01082	0.01082	-4.163%	2,348	-40.665%
2026-03-25	0.01132	0.01132	0.01129	0.01129	-1.311%	175	-43.136%
2026-03-23	0.01144	0.01144	0.01144	0.01144	+4.570%	823	-43.881%
2026-03-22	0.01121	0.01121	0.01094	0.01094	-5.445%	3,842	-41.316%
2026-03-20	0.01157	0.01157	0.01157	0.01157	+0.784%	4,970	-44.512%
2026-03-19	0.01148	0.01148	0.01148	0.01148	-5.202%	314	-44.077%
2026-03-18	0.01258	0.01258	0.01204	0.01211	-3.736%	2,037	-46.986%
2026-03-16	0.01200	0.01260	0.01200	0.01258	+6.791%	6,115	-48.967%
2026-03-15	0.01179	0.01179	0.01178	0.01178	-0.254%	549	-45.501%
2026-03-14	0.01220	0.01220	0.01181	0.01181	-2.235%	1,418	-45.639%
2026-03-13	0.01203	0.01208	0.01203	0.01208	+0.919%	544	-46.854%
2026-03-12	0.01197	0.01197	0.01197	0.01197	-1.966%	82	-46.366%
2026-03-11	0.01154	0.01225	0.01147	0.01221	+8.149%	46,659	-47.420%
2026-03-09	0.01129	0.01129	0.01129	0.01129	-0.704%	739	-43.136%
2026-03-08	0.01137	0.01137	0.01137	0.01137	+0.977%	886	-43.536%
2026-03-07	0.01126	0.01126	0.01126	0.01126	-3.431%	6,000	-42.984%
2026-03-06	0.01175	0.01175	0.01166	0.01166	-1.686%	1,582	-44.940%
2026-03-05	0.01241	0.01241	0.01186	0.01186	-2.306%	155,545	-45.868%
2026-03-04	0.01157	0.01214	0.01157	0.01214	+1.931%	444	-47.117%
2026-03-03	0.01191	0.01191	0.01191	0.01191	-3.563%	3,822	-46.096%
2026-03-02	0.01188	0.01235	0.01181	0.01235	+4.572%	7,230	-48.016%
2026-03-01	0.01230	0.01243	0.01159	0.01181	-3.592%	108,998	-45.639%
2026-02-28	0.01210	0.01228	0.01146	0.01225	-1.210%	2,306	-47.592%
2026-02-27	0.01240	0.01240	0.01240	0.01240	-1.038%	297	-48.226%
2026-02-26	0.01290	0.01290	0.01220	0.01253	-4.278%	1,811	-48.763%
2026-02-25	0.01240	0.01317	0.01230	0.01309	+9.083%	4,021	-50.955%
2026-02-24	0.01197	0.01200	0.01197	0.01200	-2.280%	2,575	-46.500%
2026-02-23	0.01282	0.01282	0.01228	0.01228	-5.756%	4,020	-47.720%
2026-02-22	0.01285	0.01312	0.01270	0.01303	-3.051%	4,701	-50.729%
2026-02-21	0.01364	0.01409	0.01327	0.01344	+5.744%	30,985	-52.232%
2026-02-20	0.01271	0.01271	0.01271	0.01271	+3.502%	253	-49.489%
2026-02-19	0.01246	0.01246	0.01198	0.01228	-0.808%	28,033	-47.720%
2026-02-18	0.01291	0.01291	0.01238	0.01238	-4.988%	1,311	-48.142%
2026-02-17	0.01327	0.01327	0.01291	0.01303	-0.837%	38,061	-50.729%
2026-02-16	0.01314	0.01314	0.01314	0.01314	-2.522%	503	-51.142%
2026-02-15	0.01348	0.01348	0.01348	0.01348	-3.645%	2,411	-52.374%
2026-02-14	0.01367	0.01399	0.01365	0.01399	+1.820%	1,630	-54.110%
2026-02-13	0.01315	0.01385	0.01315	0.01374	+9.395%	2,179	-53.275%
2026-02-12	0.01257	0.01315	0.01236	0.01256	+4.667%	7,186	-48.885%
2026-02-11	0.01198	0.01210	0.01154	0.01200	+0.418%	2,455	-46.500%
2026-02-10	0.01225	0.01225	0.01189	0.01195	-4.323%	9,940	-46.276%
2026-02-09	0.01269	0.01269	0.01222	0.01249	-2.650%	1,003	-48.599%
2026-02-08	0.01300	0.01300	0.01283	0.01283	-0.465%	741	-49.961%
2026-02-07	0.01305	0.01305	0.01251	0.01289	+0.078%	1,239	-50.194%
2026-02-06	0.01194	0.01295	0.01194	0.01288	+10.558%	1,672	-50.155%
2026-02-05	0.01426	0.01426	0.01165	0.01165	-18.246%	9,572	-44.893%
2026-02-04	0.01491	0.01491	0.01406	0.01425	-2.263%	2,115	-54.947%
2026-02-03	0.01502	0.01502	0.01415	0.01458	-4.016%	5,235	-55.967%
2026-02-02	0.01418	0.01521	0.01418	0.01519	+4.470%	1,774	-57.735%
2026-02-01	0.01524	0.01567	0.01440	0.01454	+2.611%	3,664	-55.846%
2026-01-31	0.01600	0.01600	0.01394	0.01417	-12.800%	3,174	-54.693%
2026-01-30	0.01610	0.01625	0.01560	0.01625	-0.184%	1,236	-60.492%
2026-01-29	0.01736	0.01736	0.01607	0.01628	-7.710%	7,007	-60.565%
2026-01-28	0.01761	0.01764	0.01761	0.01764	-0.057%	437	-63.605%
2026-01-27	0.01765	0.01765	0.01765	0.01765	-1.065%	4,254	-63.626%
2026-01-26	0.01733	0.01784	0.01733	0.01784	+3.661%	1,515	-64.013%
2026-01-25	0.01805	0.01855	0.01721	0.01721	-6.161%	6,676	-62.696%
2026-01-24	0.01850	0.01850	0.01833	0.01834	-0.218%	864	-64.995%
2026-01-23	0.01827	0.01967	0.01827	0.01838	+0.878%	6,890	-65.071%
2026-01-22	0.01828	0.02025	0.01822	0.01822	+0.220%	9,492	-64.764%
2026-01-21	0.01806	0.01821	0.01725	0.01818	-4.517%	5,306	-64.686%
2026-01-20	0.01921	0.01982	0.01852	0.01904	-6.437%	8,058	-66.282%
2026-01-19	0.02089	0.02100	0.01936	0.02035	-5.787%	16,878	-68.452%
2026-01-18	0.02135	0.02370	0.02110	0.02160	+1.171%	34,153	-70.278%
2026-01-17	0.02113	0.02316	0.02095	0.02135	+8.047%	121,944	-69.930%
2026-01-16	0.01926	0.01992	0.01926	0.01976	+3.401%	3,578	-67.510%
2026-01-15	0.02000	0.02000	0.01911	0.01911	-8.125%	4,268	-66.405%
2026-01-14	0.01970	0.02170	0.01970	0.02080	+5.584%	7,786	-69.135%
2026-01-13	0.01860	0.01970	0.01810	0.01970	+9.444%	6,609	-67.411%
2026-01-12	0.01800	0.01800	0.01790	0.01800	-2.174%	1,271	-64.333%
2026-01-11	0.01920	0.01920	0.01840	0.01840	-6.599%	28,924	-65.109%
2026-01-10	0.01920	0.01970	0.01920	0.01970	-0.505%	3,046	-67.411%
2026-01-09	0.01920	0.02160	0.01920	0.01980	+3.665%	87,424	-67.576%
2026-01-08	0.01870	0.01990	0.01860	0.01910	+2.688%	46,922	-66.387%
2026-01-07	0.01920	0.01950	0.01850	0.01860	-2.618%	13,646	-65.484%
2026-01-06	0.01890	0.01930	0.01850	0.01910	0.000%	25,046	-66.387%
2026-01-05	0.01910	0.01980	0.01850	0.01910	+3.243%	22,934	-66.387%
2026-01-04	0.01830	0.01860	0.01810	0.01850	+3.352%	24,013	-65.297%
2026-01-03	0.01800	0.01800	0.01750	0.01790	+1.130%	5,558	-64.134%
2026-01-02	0.01720	0.01790	0.01720	0.01770	+2.312%	16,767	-63.729%
2026-01-01	0.01680	0.01730	0.01680	0.01730	+4.848%	3,610	-62.890%
2025-12-31	0.01690	0.01690	0.01640	0.01650	-5.172%	5,062	-61.091%
2025-12-30	0.01790	0.01790	0.01690	0.01740	-3.867%	17,261	-63.103%
2025-12-29	0.01830	0.01980	0.01810	0.01810	+2.260%	55,092	-64.530%
2025-12-28	0.01740	0.01870	0.01720	0.01770	+2.907%	24,976	-63.729%
2025-12-27	0.01690	0.01750	0.01690	0.01720	+2.994%	16,879	-62.674%
2025-12-26	0.01640	0.01700	0.01640	0.01670	-1.183%	15,830	-61.557%
2025-12-25	0.01690	0.01690	0.01690	0.01690	+2.424%	1,143	-62.012%
2025-12-24	0.01650	0.01650	0.01650	0.01650	-1.198%	725	-61.091%
2025-12-23	0.01630	0.01710	0.01630	0.01670	-1.183%	913	-61.557%
2025-12-22	0.01710	0.01710	0.01690	0.01690	-1.170%	8,747	-62.012%
2025-12-21	0.01810	0.01850	0.01710	0.01710	-8.556%	31,072	-62.456%
2025-12-20	0.01670	0.01870	0.01670	0.01870	+11.976%	24,898	-65.668%
2025-12-19	0.01520	0.01680	0.01510	0.01670	+6.369%	20,119	-61.557%
2025-12-18	0.01610	0.01660	0.01530	0.01570	-3.681%	15,752	-59.108%
2025-12-17	0.01730	0.01730	0.01620	0.01630	-5.233%	50,810	-60.613%
2025-12-16	0.01720	0.01730	0.01710	0.01720	-1.149%	19,889	-62.674%
2025-12-15	0.01830	0.01830	0.01680	0.01740	-3.867%	9,420	-63.103%
2025-12-14	0.01890	0.01890	0.01800	0.01810	-4.233%	12,850	-64.530%
2025-12-13	0.01920	0.01920	0.01890	0.01890	+0.532%	4,657	-66.032%
2025-12-12	0.01910	0.01910	0.01810	0.01880	-2.083%	30,116	-65.851%
2025-12-11	0.01970	0.01970	0.01920	0.01920	-3.030%	35,699	-66.563%
2025-12-10	0.02040	0.02060	0.01980	0.01980	-4.808%	33,914	-67.576%
2025-12-09	0.01930	0.02080	0.01910	0.02080	+7.216%	11,008	-69.135%
2025-12-08	0.01940	0.01980	0.01940	0.01940	+0.518%	24,668	-66.907%
2025-12-07	0.02010	0.02010	0.01880	0.01930	-4.455%	15,435	-66.736%
2025-12-06	0.01980	0.02020	0.01980	0.02020	+3.061%	8,160	-68.218%
2025-12-05	0.02030	0.02030	0.01960	0.01960	-4.854%	23,096	-67.245%
2025-12-04	0.02060	0.02060	0.02060	0.02060	0.000%	1,022	-68.835%
2025-12-03	0.02080	0.02080	0.02060	0.02060	-0.962%	6,249	-68.835%
2025-12-02	0.01940	0.02080	0.01940	0.02080	+6.667%	7,502	-69.135%
2025-12-01	0.01980	0.01980	0.01870	0.01950	-5.340%	23,669	-67.077%
2025-11-30	0.02080	0.02080	0.02060	0.02060	-1.905%	6,096	-68.835%
2025-11-29	0.02110	0.02110	0.02100	0.02100	-0.474%	709	-69.429%
2025-11-28	0.02110	0.02110	0.02110	0.02110	+1.932%	907	-69.573%
2025-11-27	0.02100	0.02100	0.02070	0.02070	+0.976%	5,974	-68.986%
2025-11-25	0.02050	0.02050	0.01980	0.02050	+3.015%	17,919	-68.683%
2025-11-24	0.01980	0.01990	0.01950	0.01990	-0.995%	14,149	-67.739%
2025-11-23	0.02010	0.02010	0.02010	0.02010	+3.608%	501	-68.060%
2025-11-22	0.01940	0.01940	0.01940	0.01940	0.000%	206	-66.907%
2025-11-21	0.02080	0.02080	0.01920	0.01940	-8.491%	126,138	-66.907%
2025-11-20	0.02140	0.02260	0.02120	0.02120	+0.474%	29,485	-69.717%
2025-11-19	0.02200	0.02200	0.02110	0.02110	-6.222%	21,631	-69.573%
2025-11-18	0.02170	0.02250	0.02170	0.02250	+2.273%	32,140	-71.467%
2025-11-17	0.02280	0.02370	0.02190	0.02200	-2.222%	101,411	-70.818%
2025-11-16	0.02350	0.02350	0.02250	0.02250	-2.174%	40,111	-71.467%
2025-11-14	0.02360	0.02430	0.02300	0.02300	-4.167%	65,522	-72.087%
2025-11-13	0.02550	0.02570	0.02370	0.02400	-4.000%	64,723	-73.250%
2025-11-12	0.02530	0.02660	0.02500	0.02500	-4.580%	134,562	-74.320%
2025-11-11	0.02700	0.02720	0.02620	0.02620	-2.963%	18,235	-75.496%
2025-11-10	0.02680	0.02710	0.02640	0.02700	+0.746%	46,923	-76.222%
2025-11-09	0.02660	0.02680	0.02540	0.02680	+1.515%	120,647	-76.045%
2025-11-08	0.02660	0.02660	0.02550	0.02640	-1.859%	40,421	-75.682%
2025-11-07	0.02400	0.02700	0.02370	0.02690	+15.451%	48,970	-76.134%
2025-11-06	0.02390	0.02390	0.02310	0.02330	+3.556%	31,046	-72.446%
2025-11-05	0.02280	0.02280	0.02250	0.02250	-4.255%	25,951	-71.467%
2025-11-04	0.02310	0.02390	0.02180	0.02350	+1.732%	135,202	-72.681%
2025-11-03	0.02510	0.02510	0.02300	0.02310	-13.158%	44,848	-72.208%
2025-11-02	0.02660	0.02660	0.02660	0.02660	-1.115%	6,093	-75.865%
2025-11-01	0.02690	0.02720	0.02690	0.02690	+0.749%	16,223	-76.134%
2025-10-31	0.02670	0.02680	0.02630	0.02670	+3.089%	55,327	-75.955%
2025-10-30	0.02860	0.02860	0.02540	0.02590	-10.690%	129,673	-75.212%
2025-10-29	0.02820	0.02930	0.02800	0.02900	+2.473%	120,482	-77.862%
2025-10-28	0.03000	0.03430	0.02770	0.02830	-4.392%	178,546	-77.314%
2025-10-27	0.02990	0.02990	0.02950	0.02960	-1.003%	7,606	-78.311%
2025-10-26	0.02990	0.02990	0.02990	0.02990	+4.181%	871	-78.528%
2025-10-25	0.02870	0.02870	0.02870	0.02870	0.000%	60	-77.631%
2025-10-24	0.02860	0.02890	0.02840	0.02870	+0.702%	28,565	-77.631%
2025-10-23	0.02780	0.02850	0.02780	0.02850	+5.948%	18,883	-77.474%
2025-10-22	0.02760	0.02760	0.02660	0.02690	-7.560%	14,969	-76.134%
2025-10-21	0.02800	0.02970	0.02800	0.02910	+1.394%	7,908	-77.938%
2025-10-20	0.02890	0.02890	0.02850	0.02870	-0.692%	16,694	-77.631%
2025-10-19	0.02860	0.02890	0.02860	0.02890	+4.332%	10,139	-77.785%
2025-10-18	0.02760	0.02770	0.02760	0.02770	0.000%	9,374	-76.823%
2025-10-17	0.02840	0.02840	0.02600	0.02770	-0.717%	58,915	-76.823%
2025-10-16	0.02990	0.03000	0.02760	0.02790	-6.376%	75,299	-76.989%
2025-10-15	0.03130	0.03170	0.02980	0.02980	-4.487%	80,060	-78.456%
2025-10-14	0.03120	0.03120	0.02940	0.03120	-6.866%	92,006	-79.423%
2025-10-13	0.03110	0.03350	0.03110	0.03350	+7.029%	75,552	-80.836%
2025-10-12	0.02840	0.03160	0.02840	0.03130	+14.234%	91,662	-79.489%
2025-10-11	0.02890	0.03040	0.02740	0.02740	-6.803%	55,427	-76.569%
2025-10-10	0.04060	0.04060	0.02530	0.02940	-27.764%	108,267	-78.163%
2025-10-09	0.04010	0.04070	0.04010	0.04070	-1.214%	14,618	-84.226%
2025-10-08	0.04070	0.04120	0.04070	0.04120	+0.488%	2,609	-84.417%
2025-10-07	0.04210	0.04230	0.04100	0.04100	-4.429%	4,928	-84.341%
2025-10-06	0.04110	0.04290	0.04070	0.04290	+4.890%	1,954	-85.035%
2025-10-05	0.04140	0.04190	0.04090	0.04090	-1.446%	16,250	-84.303%
2025-10-04	0.04250	0.04250	0.04150	0.04150	-3.037%	4,434	-84.530%
2025-10-03	0.04250	0.04280	0.04190	0.04280	+0.706%	20,551	-85.000%
2025-10-02	0.04210	0.04280	0.04150	0.04250	+1.190%	13,096	-84.894%
2025-10-01	0.04110	0.04210	0.04110	0.04200	+5.793%	2,323	-84.714%
2025-09-30	0.03970	0.03970	0.03970	0.03970	-1.489%	366	-83.829%
2025-09-29	0.04060	0.04100	0.03980	0.04030	-0.248%	15,881	-84.069%
2025-09-28	0.04020	0.04040	0.03940	0.04040	+0.498%	41,029	-84.109%
2025-09-26	0.04020	0.04020	0.03980	0.04020	+1.259%	28,313	-84.030%
2025-09-25	0.04080	0.04120	0.03970	0.03970	-5.251%	8,169	-83.829%
2025-09-24	0.04170	0.04250	0.04070	0.04190	+0.239%	10,638	-84.678%
2025-09-23	0.04150	0.04230	0.04150	0.04180	+2.451%	5,985	-84.641%
2025-09-22	0.04420	0.04460	0.04080	0.04080	-10.132%	20,526	-84.265%
2025-09-21	0.04550	0.04550	0.04540	0.04540	-0.656%	2,258	-85.859%
2025-09-20	0.04550	0.04570	0.04540	0.04570	-3.586%	2,748	-85.952%
2025-09-19	0.04820	0.04820	0.04740	0.04740	-2.066%	766	-86.456%
2025-09-18	0.04630	0.04840	0.04630	0.04840	+4.310%	16,379	-86.736%
2025-09-17	0.04460	0.04640	0.04390	0.04640	+3.803%	2,053	-86.164%
2025-09-15	0.04470	0.04470	0.04470	0.04470	-5.895%	48	-85.638%
2025-09-14	0.04760	0.04760	0.04750	0.04750	-1.860%	9,523	-86.484%
2025-09-13	0.04800	0.04840	0.04800	0.04840	+3.640%	6,904	-86.736%
2025-09-12	0.04670	0.04670	0.04670	0.04670	-1.891%	639	-86.253%
2025-09-11	0.04660	0.04790	0.04650	0.04760	+2.146%	5,365	-86.513%
2025-09-10	0.04670	0.04710	0.04650	0.04660	+1.747%	25,600	-86.223%
2025-09-09	0.04620	0.04740	0.04540	0.04580	-0.651%	97,917	-85.983%
2025-09-08	0.04500	0.04610	0.04460	0.04610	+5.492%	39,058	-86.074%
2025-09-07	0.04390	0.04390	0.04350	0.04370	0.000%	67,458	-85.309%
2025-09-05	0.04430	0.04430	0.04370	0.04370	+1.628%	2,367	-85.309%
2025-09-04	0.04500	0.04520	0.04300	0.04300	-4.018%	21,818	-85.070%
2025-09-03	0.04550	0.04550	0.04380	0.04480	+0.901%	14,221	-85.670%
2025-09-02	0.04360	0.04440	0.04360	0.04440	+3.497%	11,672	-85.541%
2025-09-01	0.04560	0.04580	0.04260	0.04290	-8.917%	66,196	-85.035%
2025-08-31	0.04710	0.04710	0.04660	0.04710	-1.050%	10,638	-86.369%
2025-08-30	0.04780	0.05010	0.04740	0.04760	-1.449%	80,989	-86.513%
2025-08-29	0.04880	0.06010	0.04700	0.04830	+0.207%	285,852	-86.708%
2025-08-28	0.04720	0.04820	0.04680	0.04820	+3.656%	38,660	-86.680%
2025-08-27	0.04600	0.04700	0.04600	0.04650	+1.751%	25,232	-86.194%
2025-08-26	0.04500	0.04570	0.04450	0.04570	-3.789%	2,050	-85.952%
2025-08-24	0.04830	0.04890	0.04690	0.04750	-2.263%	10,620	-86.484%
2025-08-23	0.04860	0.04860	0.04860	0.04860	+0.621%	10,288	-86.790%
2025-08-22	0.04620	0.04830	0.04490	0.04830	+5.459%	24,810	-86.708%
2025-08-21	0.04670	0.04670	0.04580	0.04580	-3.376%	5,434	-85.983%
2025-08-20	0.04620	0.04740	0.04620	0.04740	+1.935%	13,649	-86.456%
2025-08-19	0.04630	0.04780	0.04580	0.04650	-1.483%	10,830	-86.194%
2025-08-18	0.04850	0.04850	0.04720	0.04720	-3.673%	2,781	-86.398%
2025-08-17	0.05020	0.05020	0.04900	0.04900	+1.031%	10,148	-86.898%
2025-08-16	0.04850	0.04850	0.04850	0.04850	+0.207%	51	-86.763%
2025-08-15	0.04870	0.04900	0.04750	0.04840	-0.616%	7,555	-86.736%
2025-08-14	0.04980	0.05250	0.04850	0.04870	-7.238%	19,866	-86.817%
2025-08-13	0.05180	0.05260	0.05170	0.05250	+0.768%	36,396	-87.771%
2025-08-12	0.05000	0.05210	0.05000	0.05210	+2.964%	24,953	-87.678%
2025-08-11	0.05060	0.05060	0.05060	0.05060	-3.985%	2,654	-87.312%
2025-08-10	0.05410	0.05410	0.05270	0.05270	0.000%	22,041	-87.818%
2025-08-08	0.05270	0.05270	0.05270	0.05270	+2.529%	126	-87.818%
2025-08-07	0.04980	0.05160	0.04980	0.05140	+5.112%	34,428	-87.510%
2025-08-06	0.04890	0.04890	0.04890	0.04890	+2.088%	20,450	-86.871%
2025-08-05	0.05050	0.05050	0.04790	0.04790	-6.809%	7,524	-86.597%
2025-08-04	0.05000	0.05140	0.04980	0.05140	+4.472%	5,881	-87.510%
2025-08-03	0.04860	0.04920	0.04860	0.04920	+3.145%	11,315	-86.951%
2025-08-02	0.05020	0.05020	0.04770	0.04770	-2.851%	2,934	-86.541%
2025-08-01	0.05130	0.05140	0.04830	0.04910	-8.736%	30,658	-86.925%
2025-07-31	0.05620	0.05650	0.05380	0.05380	-2.359%	14,446	-88.067%
2025-07-30	0.05510	0.05510	0.05280	0.05510	-1.254%	27,597	-88.348%
2025-07-29	0.05490	0.05870	0.05430	0.05580	+0.541%	36,214	-88.495%
2025-07-28	0.05890	0.06010	0.05550	0.05550	-7.035%	28,270	-88.432%
2025-07-27	0.05710	0.06380	0.05710	0.05970	+5.477%	109,516	-89.246%
2025-07-26	0.05690	0.05690	0.05590	0.05660	+6.191%	2,918	-88.657%
2025-07-25	0.05140	0.05340	0.05140	0.05330	+1.331%	12,841	-87.955%
2025-07-24	0.05380	0.05400	0.05000	0.05260	-2.048%	34,733	-87.795%
2025-07-23	0.05820	0.05860	0.05220	0.05370	-10.351%	36,307	-88.045%
2025-07-22	0.06120	0.06120	0.05740	0.05990	-0.167%	15,739	-89.282%
2025-07-21	0.05700	0.06280	0.05700	0.06000	+4.712%	27,637	-89.300%
2025-07-20	0.05330	0.05730	0.05330	0.05730	+10.618%	7,076	-88.796%
2025-07-19	0.05300	0.05320	0.05110	0.05180	-1.708%	92,177	-87.606%
2025-07-18	0.05470	0.05600	0.05160	0.05270	-2.588%	25,443	-87.818%
2025-07-17	0.05360	0.05420	0.05220	0.05410	0.000%	10,907	-88.133%
2025-07-16	0.05290	0.05410	0.05150	0.05410	+2.657%	28,318	-88.133%
2025-07-15	0.04980	0.05270	0.04980	0.05270	+3.333%	2,251	-87.818%
2025-07-14	0.05220	0.05320	0.05100	0.05100	-1.163%	111,185	-87.412%
2025-07-13	0.05030	0.05460	0.05030	0.05160	+5.092%	19,616	-87.558%
2025-07-12	0.05010	0.05010	0.04820	0.04910	+1.029%	15,377	-86.925%
2025-07-11	0.05010	0.05330	0.04860	0.04860	+5.195%	67,187	-86.790%
2025-07-10	0.04640	0.04640	0.04610	0.04620	+1.094%	16,433	-86.104%
2025-07-09	0.04400	0.04570	0.04400	0.04570	+6.279%	23,473	-85.952%
2025-07-08	0.04300	0.04300	0.04300	0.04300	+0.233%	998	-85.070%
2025-07-07	0.04400	0.04400	0.04290	0.04290	-4.241%	5,063	-85.035%
2025-07-06	0.04380	0.04480	0.04380	0.04480	+5.660%	4,665	-85.670%
2025-07-05	0.04290	0.04290	0.04240	0.04240	-3.417%	6,459	-84.858%
2025-07-04	0.04540	0.04550	0.04390	0.04390	-1.570%	11,531	-85.376%
2025-07-03	0.04590	0.04610	0.04450	0.04460	+2.529%	63,616	-85.605%
2025-07-02	0.04350	0.04350	0.04350	0.04350	+3.819%	690	-85.241%
2025-07-01	0.04220	0.04240	0.04190	0.04190	-3.678%	6,153	-84.678%
2025-06-30	0.04520	0.04520	0.04350	0.04350	0.000%	17,618	-85.241%
2025-06-29	0.04410	0.04520	0.04350	0.04350	-2.466%	10,594	-85.241%
2025-06-28	0.04320	0.04460	0.04320	0.04460	+4.941%	28,041	-85.605%
2025-06-27	0.04230	0.04300	0.04170	0.04250	+0.473%	21,385	-84.894%
2025-06-26	0.04360	0.04390	0.04220	0.04230	-3.425%	28,206	-84.823%
2025-06-25	0.04370	0.04460	0.04360	0.04380	-1.794%	23,560	-85.342%
2025-06-24	0.04600	0.04700	0.04460	0.04460	+2.765%	62,451	-85.605%
2025-06-23	0.03980	0.04340	0.03980	0.04340	+13.021%	49,678	-85.207%
2025-06-22	0.04100	0.04100	0.03840	0.03840	-7.470%	31,486	-83.281%
2025-06-21	0.04410	0.04410	0.04110	0.04150	-5.896%	28,962	-84.530%
2025-06-20	0.04520	0.04610	0.04410	0.04410	-2.863%	52,192	-85.442%
2025-06-19	0.04500	0.04540	0.04500	0.04540	+1.114%	11,157	-85.859%
2025-06-18	0.04600	0.04700	0.04380	0.04490	0.000%	27,821	-85.702%
2025-06-17	0.04800	0.04820	0.04490	0.04490	-7.613%	105,897	-85.702%
2025-06-16	0.04700	0.05000	0.04700	0.04860	+4.968%	21,667	-86.790%
2025-06-15	0.04650	0.04650	0.04610	0.04630	-1.907%	16,232	-86.134%
2025-06-13	0.04780	0.04780	0.04670	0.04720	-2.881%	33,006	-86.398%

.dark-mode .KR4RfC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KR4RfC{ color: #333333; background-color: white; border: 2px solid #333333; }BIGTIMEEURBIGTIME / Eurocrypto

BIGTIMEEUR
BIGTIME / Euro
crypto