Dark

BIGTIMEEUR
BIGTIME / Euro
crypto Composite

Delayed

Jul 3, 2026 4:10:00 PM EDT

0.0068EUR+3.998%(+0.0003)15,2270

0.0064Bid 0.0064Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-03	0.006598	0.006763	0.006598	0.006763	+3.998%	15,227	0.000%
2026-07-02	0.006503	0.006503	0.006503	0.006503	+4.921%	29,841	+3.998%
2026-07-01	0.006261	0.006261	0.006198	0.006198	-3.818%	56,574	+9.116%
2026-06-29	0.006444	0.006444	0.006444	0.006444	-8.074%	14,875	+4.950%
2026-06-23	0.007220	0.007300	0.007000	0.007010	-4.287%	358,895	-3.524%
2026-06-22	0.007400	0.007520	0.007200	0.007324	+0.055%	115,624	-7.660%
2026-06-21	0.007640	0.007690	0.007320	0.007320	-4.314%	56,363	-7.609%
2026-06-20	0.007580	0.007680	0.007460	0.007650	+3.378%	286,191	-11.595%
2026-06-19	0.007410	0.007490	0.007390	0.007400	-0.538%	204,893	-8.608%
2026-06-18	0.007770	0.007770	0.007240	0.007440	-4.247%	90,417	-9.099%
2026-06-17	0.007880	0.007890	0.007710	0.007770	+0.388%	86,725	-12.960%
2026-06-16	0.007850	0.007870	0.007650	0.007740	-3.371%	139,239	-12.623%
2026-06-15	0.007820	0.008130	0.007810	0.008010	+4.761%	56,874	-15.568%
2026-06-14	0.007710	0.008170	0.007600	0.007646	-0.727%	1,018,017	-11.549%
2026-06-13	0.007580	0.007830	0.007568	0.007702	+3.327%	165,700	-12.192%
2026-06-12	0.007460	0.007530	0.007390	0.007454	+1.167%	32,550	-9.270%
2026-06-11	0.007420	0.007570	0.007368	0.007368	+2.618%	123,460	-8.211%
2026-06-10	0.007360	0.007480	0.007180	0.007180	-3.624%	121,018	-5.808%
2026-06-09	0.007730	0.007790	0.007450	0.007450	-4.974%	134,698	-9.221%
2026-06-08	0.007660	0.008020	0.007660	0.007840	+1.161%	125,226	-13.737%
2026-06-07	0.007530	0.007750	0.007490	0.007750	+3.748%	117,110	-12.735%
2026-06-06	0.007290	0.007480	0.007080	0.007470	+0.134%	67,194	-9.465%
2026-06-05	0.008300	0.008300	0.007270	0.007460	-10.012%	177,543	-9.343%
2026-06-04	0.009010	0.009010	0.007090	0.008290	-8.195%	131,972	-18.420%
2026-06-03	0.009160	0.009230	0.008920	0.009030	-5.643%	128,811	-25.105%
2026-06-02	0.009700	0.009840	0.009570	0.009570	-3.819%	77,573	-29.331%
2026-06-01	0.010280	0.010280	0.009750	0.009950	0.000%	153,611	-32.030%
2026-05-31	0.009920	0.010260	0.009710	0.009950	+1.531%	141,822	-32.030%
2026-05-30	0.010010	0.010010	0.009770	0.009800	+1.660%	61,247	-30.990%
2026-05-29	0.009520	0.009640	0.009520	0.009640	+1.688%	19,239	-29.844%
2026-05-28	0.009760	0.009760	0.009480	0.009480	-3.756%	44,269	-28.660%
2026-05-27	0.010020	0.010200	0.009830	0.009850	-1.697%	84,511	-31.340%
2026-05-26	0.010260	0.010360	0.009960	0.010020	-2.907%	56,837	-32.505%
2026-05-25	0.010440	0.010510	0.010320	0.010320	+0.194%	35,614	-34.467%
2026-05-24	0.010570	0.010570	0.010220	0.010300	-5.764%	131,307	-34.340%
2026-05-23	0.010490	0.010930	0.010320	0.010930	+4.095%	62,994	-38.124%
2026-05-22	0.010740	0.010930	0.010500	0.010500	-3.581%	56,292	-35.590%
2026-05-21	0.010680	0.010890	0.010680	0.010890	+3.125%	46,029	-37.897%
2026-05-20	0.010340	0.010560	0.010340	0.010560	+3.529%	19,056	-35.956%
2026-05-19	0.010510	0.010510	0.010200	0.010200	-1.734%	67,921	-33.696%
2026-05-18	0.010440	0.010440	0.010330	0.010380	-4.945%	40,394	-34.846%
2026-05-17	0.010920	0.010920	0.010920	0.010920	-3.448%	2,128	-38.068%
2026-05-16	0.011310	0.011310	0.011310	0.011310	+1.435%	11,660	-40.203%
2026-05-15	0.011920	0.011920	0.011150	0.011150	-6.928%	25,940	-39.345%
2026-05-14	0.011940	0.011980	0.011940	0.011980	+1.698%	6,120	-43.548%
2026-05-13	0.012710	0.012720	0.011780	0.011780	-6.285%	34,230	-42.589%
2026-05-12	0.012830	0.012830	0.012570	0.012570	-4.483%	11,319	-46.197%
2026-05-11	0.013070	0.013160	0.012720	0.013160	+0.843%	57,676	-48.609%
2026-05-10	0.012740	0.013050	0.012740	0.013050	+4.904%	24,570	-48.176%
2026-05-09	0.012610	0.012610	0.012440	0.012440	+1.468%	11,325	-45.635%
2026-05-08	0.012110	0.012260	0.012020	0.012260	-0.889%	186,728	-44.837%
2026-05-07	0.011980	0.012380	0.011980	0.012370	+5.636%	80,212	-45.327%
2026-05-06	0.011940	0.012030	0.011710	0.011710	+0.257%	100,978	-42.246%
2026-05-05	0.011790	0.011790	0.011610	0.011680	+1.389%	26,481	-42.098%
2026-05-04	0.011520	0.011520	0.011520	0.011520	-0.087%	493	-41.293%
2026-05-03	0.011400	0.011670	0.011400	0.011530	-0.945%	70,335	-41.344%
2026-05-02	0.011490	0.011640	0.011490	0.011640	+2.105%	31,391	-41.899%
2026-05-01	0.011470	0.011470	0.011400	0.011400	+0.352%	33,669	-40.675%
2026-04-30	0.011490	0.011490	0.011360	0.011360	+2.158%	13,771	-40.467%
2026-04-29	0.011440	0.011610	0.011120	0.011120	-3.640%	33,645	-39.182%
2026-04-28	0.011540	0.011540	0.011540	0.011540	+1.317%	939	-41.395%
2026-04-27	0.011390	0.011400	0.011390	0.011390	-5.004%	18,251	-40.623%
2026-04-26	0.011990	0.011990	0.011990	0.011990	-1.721%	14,574	-43.595%
2026-04-25	0.012390	0.013240	0.012200	0.012200	+1.751%	263,467	-44.566%
2026-04-24	0.011470	0.011990	0.011460	0.011990	+7.824%	36,548	-43.595%
2026-04-23	0.011130	0.011130	0.011120	0.011120	-4.795%	15,474	-39.182%
2026-04-22	0.011450	0.011680	0.011450	0.011680	+3.730%	171	-42.098%
2026-04-21	0.011260	0.011260	0.011260	0.011260	-2.426%	4,426	-39.938%
2026-04-20	0.011020	0.011690	0.010980	0.011540	+2.944%	36,129	-41.395%
2026-04-19	0.011290	0.011330	0.011210	0.011210	-6.349%	41,697	-39.670%
2026-04-18	0.012230	0.013230	0.011700	0.011970	+1.441%	226,125	-43.500%
2026-04-17	0.012070	0.012350	0.011800	0.011800	+4.703%	38,914	-42.686%
2026-04-16	0.011270	0.011270	0.011270	0.011270	+3.016%	3,645	-39.991%
2026-04-15	0.011080	0.011760	0.010920	0.010940	+0.551%	27,243	-38.181%
2026-04-14	0.010880	0.010880	0.010880	0.010880	-0.183%	5,018	-37.840%
2026-04-13	0.010900	0.010900	0.010900	0.010900	+3.220%	5,009	-37.954%
2026-04-12	0.010620	0.010620	0.010560	0.010560	-3.297%	9,896	-35.956%
2026-04-11	0.010860	0.010970	0.010860	0.010920	-0.456%	9,096	-38.068%
2026-04-10	0.010740	0.010970	0.010740	0.010970	+0.827%	16,013	-38.350%
2026-04-09	0.010970	0.010970	0.010880	0.010880	-7.246%	7,233	-37.840%
2026-04-08	0.011020	0.011730	0.011020	0.011730	+7.813%	174	-42.344%
2026-04-07	0.011380	0.011950	0.010480	0.010880	-1.270%	238,806	-37.840%
2026-04-06	0.011020	0.011020	0.011020	0.011020	+5.556%	1,237	-38.630%
2026-04-05	0.010700	0.010710	0.010410	0.010440	-1.602%	36,501	-35.220%
2026-04-04	0.010610	0.010610	0.010610	0.010610	+0.284%	977	-36.258%
2026-04-03	0.010580	0.010580	0.010580	0.010580	+3.320%	1,237	-36.078%
2026-04-02	0.010710	0.010710	0.010240	0.010240	-6.994%	18,467	-33.955%
2026-04-01	0.010420	0.012670	0.010420	0.011010	+7.941%	146,562	-38.574%
2026-03-29	0.010200	0.010200	0.010200	0.010200	-3.955%	100	-33.696%
2026-03-28	0.010620	0.010620	0.010620	0.010620	-1.848%	374	-36.318%
2026-03-26	0.010820	0.010820	0.010820	0.010820	-4.248%	2,348	-37.495%
2026-03-25	0.011320	0.011320	0.011290	0.011300	+1.619%	795	-40.150%
2026-03-24	0.011450	0.011450	0.011000	0.011120	-1.940%	40,480	-39.182%
2026-03-23	0.011440	0.011440	0.011340	0.011340	+1.431%	37,269	-40.362%
2026-03-22	0.011210	0.011270	0.010940	0.011180	-2.102%	63,246	-39.508%
2026-03-21	0.011630	0.011630	0.011420	0.011420	-1.382%	74,971	-40.779%
2026-03-20	0.011570	0.011640	0.011540	0.011580	+0.959%	256,894	-41.598%
2026-03-19	0.011480	0.011610	0.011440	0.011470	-5.285%	90,767	-41.037%
2026-03-18	0.012580	0.012580	0.012040	0.012110	-3.736%	2,037	-44.154%
2026-03-16	0.012000	0.012600	0.012000	0.012580	+6.791%	6,115	-46.240%
2026-03-15	0.011790	0.011790	0.011780	0.011780	-0.254%	549	-42.589%
2026-03-14	0.012200	0.012200	0.011810	0.011810	-2.235%	1,418	-42.735%
2026-03-13	0.012030	0.012080	0.012030	0.012080	+0.919%	544	-44.015%
2026-03-12	0.011970	0.011970	0.011970	0.011970	-1.966%	82	-43.500%
2026-03-11	0.011540	0.012250	0.011470	0.012210	+8.149%	46,659	-44.611%
2026-03-09	0.011290	0.011290	0.011290	0.011290	-0.704%	739	-40.097%
2026-03-08	0.011370	0.011370	0.011370	0.011370	+0.977%	886	-40.519%
2026-03-07	0.011260	0.011260	0.011260	0.011260	-3.431%	6,000	-39.938%
2026-03-06	0.011750	0.011750	0.011660	0.011660	-1.686%	1,582	-41.998%
2026-03-05	0.012410	0.012410	0.011860	0.011860	-2.306%	155,545	-42.976%
2026-03-04	0.011570	0.012140	0.011570	0.012140	+1.931%	444	-44.292%
2026-03-03	0.011910	0.011910	0.011910	0.011910	-3.563%	3,822	-43.216%
2026-03-02	0.011880	0.012350	0.011810	0.012350	+4.572%	7,230	-45.239%
2026-03-01	0.012300	0.012430	0.011590	0.011810	-3.592%	108,998	-42.735%
2026-02-28	0.012100	0.012280	0.011460	0.012250	-1.210%	2,306	-44.792%
2026-02-27	0.012400	0.012400	0.012400	0.012400	-1.038%	297	-45.460%
2026-02-26	0.012900	0.012900	0.012200	0.012530	-4.278%	1,811	-46.026%
2026-02-25	0.012400	0.013170	0.012300	0.013090	+9.083%	4,021	-48.335%
2026-02-24	0.011970	0.012000	0.011970	0.012000	-2.280%	2,575	-43.642%
2026-02-23	0.012820	0.012820	0.012280	0.012280	-5.756%	4,020	-44.927%
2026-02-22	0.012850	0.013120	0.012700	0.013030	-3.051%	4,701	-48.097%
2026-02-21	0.013640	0.014090	0.013270	0.013440	+5.744%	30,985	-49.680%
2026-02-20	0.012710	0.012710	0.012710	0.012710	+3.502%	253	-46.790%
2026-02-19	0.012460	0.012460	0.011980	0.012280	-0.808%	28,033	-44.927%
2026-02-18	0.012910	0.012910	0.012380	0.012380	-4.988%	1,311	-45.372%
2026-02-17	0.013270	0.013270	0.012910	0.013030	-0.837%	38,061	-48.097%
2026-02-16	0.013140	0.013140	0.013140	0.013140	-2.522%	503	-48.531%
2026-02-15	0.013480	0.013480	0.013480	0.013480	-3.645%	2,411	-49.829%
2026-02-14	0.013670	0.013990	0.013650	0.013990	+1.820%	1,630	-51.658%
2026-02-13	0.013150	0.013850	0.013150	0.013740	+9.395%	2,179	-50.779%
2026-02-12	0.012570	0.013150	0.012360	0.012560	+4.667%	7,186	-46.154%
2026-02-11	0.011980	0.012100	0.011540	0.012000	+0.418%	2,455	-43.642%
2026-02-10	0.012250	0.012250	0.011890	0.011950	-4.323%	9,940	-43.406%
2026-02-09	0.012690	0.012690	0.012220	0.012490	-2.650%	1,003	-45.853%
2026-02-08	0.013000	0.013000	0.012830	0.012830	-0.465%	741	-47.288%
2026-02-07	0.013050	0.013050	0.012510	0.012890	+0.078%	1,239	-47.533%
2026-02-06	0.011940	0.012950	0.011940	0.012880	+10.558%	1,672	-47.492%
2026-02-05	0.014260	0.014260	0.011650	0.011650	-18.246%	9,572	-41.948%
2026-02-04	0.014910	0.014910	0.014060	0.014250	-2.263%	2,115	-52.540%
2026-02-03	0.015020	0.015020	0.014150	0.014580	-4.016%	5,235	-53.615%
2026-02-02	0.014180	0.015210	0.014180	0.015190	+4.470%	1,774	-55.477%
2026-02-01	0.015240	0.015670	0.014400	0.014540	+2.611%	3,664	-53.487%
2026-01-31	0.016000	0.016000	0.013940	0.014170	-12.800%	3,174	-52.272%
2026-01-30	0.016100	0.016250	0.015600	0.016250	-0.184%	1,236	-58.382%
2026-01-29	0.017360	0.017360	0.016070	0.016280	-7.710%	7,007	-58.458%
2026-01-28	0.017610	0.017640	0.017610	0.017640	-0.057%	437	-61.661%
2026-01-27	0.017650	0.017650	0.017650	0.017650	-1.065%	4,254	-61.683%
2026-01-26	0.017330	0.017840	0.017330	0.017840	+3.661%	1,515	-62.091%
2026-01-25	0.018050	0.018550	0.017210	0.017210	-6.161%	6,676	-60.703%
2026-01-24	0.018500	0.018500	0.018330	0.018340	-0.218%	864	-63.124%
2026-01-23	0.018270	0.019670	0.018270	0.018380	+0.878%	6,890	-63.205%
2026-01-22	0.018280	0.020250	0.018220	0.018220	+0.220%	9,492	-62.881%
2026-01-21	0.018060	0.018210	0.017250	0.018180	-4.517%	5,306	-62.800%
2026-01-20	0.019210	0.019820	0.018520	0.019040	-6.437%	8,058	-64.480%
2026-01-19	0.020890	0.021000	0.019360	0.020350	-5.787%	16,878	-66.767%
2026-01-18	0.021350	0.023700	0.021100	0.021600	+1.171%	34,153	-68.690%
2026-01-17	0.021130	0.023160	0.020950	0.021350	+8.047%	121,944	-68.323%
2026-01-16	0.019260	0.019920	0.019260	0.019760	+3.401%	3,578	-65.774%
2026-01-15	0.020000	0.020000	0.019110	0.019110	-8.125%	4,268	-64.610%
2026-01-14	0.019700	0.021700	0.019700	0.020800	+5.584%	7,786	-67.486%
2026-01-13	0.018600	0.019700	0.018100	0.019700	+9.444%	6,609	-65.670%
2026-01-12	0.018000	0.018000	0.017900	0.018000	-2.174%	1,271	-62.428%
2026-01-11	0.019200	0.019200	0.018400	0.018400	-6.599%	28,924	-63.245%
2026-01-10	0.019200	0.019700	0.019200	0.019700	-0.505%	3,046	-65.670%
2026-01-09	0.019200	0.021600	0.019200	0.019800	+3.665%	87,424	-65.843%
2026-01-08	0.018700	0.019900	0.018600	0.019100	+2.688%	46,922	-64.592%
2026-01-07	0.019200	0.019500	0.018500	0.018600	-2.618%	13,646	-63.640%
2026-01-06	0.018900	0.019300	0.018500	0.019100	0.000%	25,046	-64.592%
2026-01-05	0.019100	0.019800	0.018500	0.019100	+3.243%	22,934	-64.592%
2026-01-04	0.018300	0.018600	0.018100	0.018500	+3.352%	24,013	-63.443%
2026-01-03	0.018000	0.018000	0.017500	0.017900	+1.130%	5,558	-62.218%
2026-01-02	0.017200	0.017900	0.017200	0.017700	+2.312%	16,767	-61.791%
2026-01-01	0.016800	0.017300	0.016800	0.017300	+4.848%	3,610	-60.908%
2025-12-31	0.016900	0.016900	0.016400	0.016500	-5.172%	5,062	-59.012%
2025-12-30	0.017900	0.017900	0.016900	0.017400	-3.867%	17,261	-61.132%
2025-12-29	0.018300	0.019800	0.018100	0.018100	+2.260%	55,092	-62.635%
2025-12-28	0.017400	0.018700	0.017200	0.017700	+2.907%	24,976	-61.791%
2025-12-27	0.016900	0.017500	0.016900	0.017200	+2.994%	16,879	-60.680%
2025-12-26	0.016400	0.017000	0.016400	0.016700	-1.183%	15,830	-59.503%
2025-12-25	0.016900	0.016900	0.016900	0.016900	+2.424%	1,143	-59.982%
2025-12-24	0.016500	0.016500	0.016500	0.016500	-1.198%	725	-59.012%
2025-12-23	0.016300	0.017100	0.016300	0.016700	-1.183%	913	-59.503%
2025-12-22	0.017100	0.017100	0.016900	0.016900	-1.170%	8,747	-59.982%
2025-12-21	0.018100	0.018500	0.017100	0.017100	-8.556%	31,072	-60.450%
2025-12-20	0.016700	0.018700	0.016700	0.018700	+11.976%	24,898	-63.834%
2025-12-19	0.015200	0.016800	0.015100	0.016700	+6.369%	20,119	-59.503%
2025-12-18	0.016100	0.016600	0.015300	0.015700	-3.681%	15,752	-56.924%
2025-12-17	0.017300	0.017300	0.016200	0.016300	-5.233%	50,810	-58.509%
2025-12-16	0.017200	0.017300	0.017100	0.017200	-1.149%	19,889	-60.680%
2025-12-15	0.018300	0.018300	0.016800	0.017400	-3.867%	9,420	-61.132%
2025-12-14	0.018900	0.018900	0.018000	0.018100	-4.233%	12,850	-62.635%
2025-12-13	0.019200	0.019200	0.018900	0.018900	+0.532%	4,657	-64.217%
2025-12-12	0.019100	0.019100	0.018100	0.018800	-2.083%	30,116	-64.027%
2025-12-11	0.019700	0.019700	0.019200	0.019200	-3.030%	35,699	-64.776%
2025-12-10	0.020400	0.020600	0.019800	0.019800	-4.808%	33,914	-65.843%
2025-12-09	0.019300	0.020800	0.019100	0.020800	+7.216%	11,008	-67.486%
2025-12-08	0.019400	0.019800	0.019400	0.019400	+0.518%	24,668	-65.139%
2025-12-07	0.020100	0.020100	0.018800	0.019300	-4.455%	15,435	-64.959%
2025-12-06	0.019800	0.020200	0.019800	0.020200	+3.061%	8,160	-66.520%
2025-12-05	0.020300	0.020300	0.019600	0.019600	-4.854%	23,096	-65.495%
2025-12-04	0.020600	0.020600	0.020600	0.020600	0.000%	1,022	-67.170%
2025-12-03	0.020800	0.020800	0.020600	0.020600	-0.962%	6,249	-67.170%
2025-12-02	0.019400	0.020800	0.019400	0.020800	+6.667%	7,502	-67.486%
2025-12-01	0.019800	0.019800	0.018700	0.019500	-5.340%	23,669	-65.318%
2025-11-30	0.020800	0.020800	0.020600	0.020600	-1.905%	6,096	-67.170%
2025-11-29	0.021100	0.021100	0.021000	0.021000	-0.474%	709	-67.795%
2025-11-28	0.021100	0.021100	0.021100	0.021100	+1.932%	907	-67.948%
2025-11-27	0.021000	0.021000	0.020700	0.020700	+0.976%	5,974	-67.329%
2025-11-25	0.020500	0.020500	0.019800	0.020500	+3.015%	17,919	-67.010%
2025-11-24	0.019800	0.019900	0.019500	0.019900	-0.995%	14,149	-66.015%
2025-11-23	0.020100	0.020100	0.020100	0.020100	+3.608%	501	-66.353%
2025-11-22	0.019400	0.019400	0.019400	0.019400	0.000%	206	-65.139%
2025-11-21	0.020800	0.020800	0.019200	0.019400	-8.491%	126,138	-65.139%
2025-11-20	0.021400	0.022600	0.021200	0.021200	+0.474%	29,485	-68.099%
2025-11-19	0.022000	0.022000	0.021100	0.021100	-6.222%	21,631	-67.948%
2025-11-18	0.021700	0.022500	0.021700	0.022500	+2.273%	32,140	-69.942%
2025-11-17	0.022800	0.023700	0.021900	0.022000	-2.222%	101,411	-69.259%
2025-11-16	0.023500	0.023500	0.022500	0.022500	-2.174%	40,111	-69.942%
2025-11-14	0.023600	0.024300	0.023000	0.023000	-4.167%	65,522	-70.596%
2025-11-13	0.025500	0.025700	0.023700	0.024000	-4.000%	64,723	-71.821%
2025-11-12	0.025300	0.026600	0.025000	0.025000	-4.580%	134,562	-72.948%
2025-11-11	0.027000	0.027200	0.026200	0.026200	-2.963%	18,235	-74.187%
2025-11-10	0.026800	0.027100	0.026400	0.027000	+0.746%	46,923	-74.952%
2025-11-09	0.026600	0.026800	0.025400	0.026800	+1.515%	120,647	-74.765%
2025-11-08	0.026600	0.026600	0.025500	0.026400	-1.859%	40,421	-74.383%
2025-11-07	0.024000	0.027000	0.023700	0.026900	+15.451%	48,970	-74.859%
2025-11-06	0.023900	0.023900	0.023100	0.023300	+3.556%	31,046	-70.974%
2025-11-05	0.022800	0.022800	0.022500	0.022500	-4.255%	25,951	-69.942%
2025-11-04	0.023100	0.023900	0.021800	0.023500	+1.732%	135,202	-71.221%
2025-11-03	0.025100	0.025100	0.023000	0.023100	-13.158%	44,848	-70.723%
2025-11-02	0.026600	0.026600	0.026600	0.026600	-1.115%	6,093	-74.575%
2025-11-01	0.026900	0.027200	0.026900	0.026900	+0.749%	16,223	-74.859%
2025-10-31	0.026700	0.026800	0.026300	0.026700	+3.089%	55,327	-74.670%
2025-10-30	0.028600	0.028600	0.025400	0.025900	-10.690%	129,673	-73.888%
2025-10-29	0.028200	0.029300	0.028000	0.029000	+2.473%	120,482	-76.679%
2025-10-28	0.030000	0.034300	0.027700	0.028300	-4.392%	178,546	-76.102%
2025-10-27	0.029900	0.029900	0.029500	0.029600	-1.003%	7,606	-77.152%
2025-10-26	0.029900	0.029900	0.029900	0.029900	+4.181%	871	-77.381%
2025-10-25	0.028700	0.028700	0.028700	0.028700	0.000%	60	-76.436%
2025-10-24	0.028600	0.028900	0.028400	0.028700	+0.702%	28,565	-76.436%
2025-10-23	0.027800	0.028500	0.027800	0.028500	+5.948%	18,883	-76.270%
2025-10-22	0.027600	0.027600	0.026600	0.026900	-7.560%	14,969	-74.859%
2025-10-21	0.028000	0.029700	0.028000	0.029100	+1.394%	7,908	-76.759%
2025-10-20	0.028900	0.028900	0.028500	0.028700	-0.692%	16,694	-76.436%
2025-10-19	0.028600	0.028900	0.028600	0.028900	+4.332%	10,139	-76.599%
2025-10-18	0.027600	0.027700	0.027600	0.027700	0.000%	9,374	-75.585%
2025-10-17	0.028400	0.028400	0.026000	0.027700	-0.717%	58,915	-75.585%
2025-10-16	0.029900	0.030000	0.027600	0.027900	-6.376%	75,299	-75.760%
2025-10-15	0.031300	0.031700	0.029800	0.029800	-4.487%	80,060	-77.305%
2025-10-14	0.031200	0.031200	0.029400	0.031200	-6.866%	92,006	-78.324%
2025-10-13	0.031100	0.033500	0.031100	0.033500	+7.029%	75,552	-79.812%
2025-10-12	0.028400	0.031600	0.028400	0.031300	+14.234%	91,662	-78.393%
2025-10-11	0.028900	0.030400	0.027400	0.027400	-6.803%	55,427	-75.318%
2025-10-10	0.040600	0.040600	0.025300	0.029400	-27.764%	108,267	-76.997%
2025-10-09	0.040100	0.040700	0.040100	0.040700	-1.214%	14,618	-83.383%
2025-10-08	0.040700	0.041200	0.040700	0.041200	+0.488%	2,609	-83.585%
2025-10-07	0.042100	0.042300	0.041000	0.041000	-4.429%	4,928	-83.505%
2025-10-06	0.041100	0.042900	0.040700	0.042900	+4.890%	1,954	-84.235%
2025-10-05	0.041400	0.041900	0.040900	0.040900	-1.446%	16,250	-83.465%
2025-10-04	0.042500	0.042500	0.041500	0.041500	-3.037%	4,434	-83.704%
2025-10-03	0.042500	0.042800	0.041900	0.042800	+0.706%	20,551	-84.199%
2025-10-02	0.042100	0.042800	0.041500	0.042500	+1.190%	13,096	-84.087%
2025-10-01	0.041100	0.042100	0.041100	0.042000	+5.793%	2,323	-83.898%
2025-09-30	0.039700	0.039700	0.039700	0.039700	-1.489%	366	-82.965%
2025-09-29	0.040600	0.041000	0.039800	0.040300	-0.248%	15,881	-83.218%
2025-09-28	0.040200	0.040400	0.039400	0.040400	+0.498%	41,029	-83.260%
2025-09-26	0.040200	0.040200	0.039800	0.040200	+1.259%	28,313	-83.177%
2025-09-25	0.040800	0.041200	0.039700	0.039700	-5.251%	8,169	-82.965%
2025-09-24	0.041700	0.042500	0.040700	0.041900	+0.239%	10,638	-83.859%
2025-09-23	0.041500	0.042300	0.041500	0.041800	+2.451%	5,985	-83.821%
2025-09-22	0.044200	0.044600	0.040800	0.040800	-10.132%	20,526	-83.424%
2025-09-21	0.045500	0.045500	0.045400	0.045400	-0.656%	2,258	-85.104%
2025-09-20	0.045500	0.045700	0.045400	0.045700	-3.586%	2,748	-85.201%
2025-09-19	0.048200	0.048200	0.047400	0.047400	-2.066%	766	-85.732%
2025-09-18	0.046300	0.048400	0.046300	0.048400	+4.310%	16,379	-86.027%
2025-09-17	0.044600	0.046400	0.043900	0.046400	+3.803%	2,053	-85.425%
2025-09-15	0.044700	0.044700	0.044700	0.044700	-5.895%	48	-84.870%
2025-09-14	0.047600	0.047600	0.047500	0.047500	-1.860%	9,523	-85.762%
2025-09-13	0.048000	0.048400	0.048000	0.048400	+3.640%	6,904	-86.027%
2025-09-12	0.046700	0.046700	0.046700	0.046700	-1.891%	639	-85.518%
2025-09-11	0.046600	0.047900	0.046500	0.047600	+2.146%	5,365	-85.792%
2025-09-10	0.046700	0.047100	0.046500	0.046600	+1.747%	25,600	-85.487%
2025-09-09	0.046200	0.047400	0.045400	0.045800	-0.651%	97,917	-85.234%
2025-09-08	0.045000	0.046100	0.044600	0.046100	+5.492%	39,058	-85.330%
2025-09-07	0.043900	0.043900	0.043500	0.043700	0.000%	67,458	-84.524%
2025-09-05	0.044300	0.044300	0.043700	0.043700	+1.628%	2,367	-84.524%
2025-09-04	0.045000	0.045200	0.043000	0.043000	-4.018%	21,818	-84.272%
2025-09-03	0.045500	0.045500	0.043800	0.044800	+0.901%	14,221	-84.904%
2025-09-02	0.043600	0.044400	0.043600	0.044400	+3.497%	11,672	-84.768%
2025-09-01	0.045600	0.045800	0.042600	0.042900	-8.917%	66,196	-84.235%
2025-08-31	0.047100	0.047100	0.046600	0.047100	-1.050%	10,638	-85.641%
2025-08-30	0.047800	0.050100	0.047400	0.047600	-1.449%	80,989	-85.792%
2025-08-29	0.048800	0.060100	0.047000	0.048300	+0.207%	285,852	-85.998%
2025-08-28	0.047200	0.048200	0.046800	0.048200	+3.656%	38,660	-85.969%
2025-08-27	0.046000	0.047000	0.046000	0.046500	+1.751%	25,232	-85.456%
2025-08-26	0.045000	0.045700	0.044500	0.045700	-3.789%	2,050	-85.201%
2025-08-24	0.048300	0.048900	0.046900	0.047500	-2.263%	10,620	-85.762%
2025-08-23	0.048600	0.048600	0.048600	0.048600	+0.621%	10,288	-86.084%
2025-08-22	0.046200	0.048300	0.044900	0.048300	+5.459%	24,810	-85.998%
2025-08-21	0.046700	0.046700	0.045800	0.045800	-3.376%	5,434	-85.234%
2025-08-20	0.046200	0.047400	0.046200	0.047400	+1.935%	13,649	-85.732%
2025-08-19	0.046300	0.047800	0.045800	0.046500	-1.483%	10,830	-85.456%
2025-08-18	0.048500	0.048500	0.047200	0.047200	-3.673%	2,781	-85.672%
2025-08-17	0.050200	0.050200	0.049000	0.049000	+1.031%	10,148	-86.198%
2025-08-16	0.048500	0.048500	0.048500	0.048500	+0.207%	51	-86.056%
2025-08-15	0.048700	0.049000	0.047500	0.048400	-0.616%	7,555	-86.027%
2025-08-14	0.049800	0.052500	0.048500	0.048700	-7.238%	19,866	-86.113%
2025-08-13	0.051800	0.052600	0.051700	0.052500	+0.768%	36,396	-87.118%
2025-08-12	0.050000	0.052100	0.050000	0.052100	+2.964%	24,953	-87.019%
2025-08-11	0.050600	0.050600	0.050600	0.050600	-3.985%	2,654	-86.634%
2025-08-10	0.054100	0.054100	0.052700	0.052700	0.000%	22,041	-87.167%
2025-08-08	0.052700	0.052700	0.052700	0.052700	+2.529%	126	-87.167%
2025-08-07	0.049800	0.051600	0.049800	0.051400	+5.112%	34,428	-86.842%
2025-08-06	0.048900	0.048900	0.048900	0.048900	+2.088%	20,450	-86.170%
2025-08-05	0.050500	0.050500	0.047900	0.047900	-6.809%	7,524	-85.881%
2025-08-04	0.050000	0.051400	0.049800	0.051400	+4.472%	5,881	-86.842%
2025-08-03	0.048600	0.049200	0.048600	0.049200	+3.145%	11,315	-86.254%
2025-08-02	0.050200	0.050200	0.047700	0.047700	-2.851%	2,934	-85.822%
2025-08-01	0.051300	0.051400	0.048300	0.049100	-8.736%	30,658	-86.226%
2025-07-31	0.056200	0.056500	0.053800	0.053800	-2.359%	14,446	-87.429%
2025-07-30	0.055100	0.055100	0.052800	0.055100	-1.254%	27,597	-87.726%
2025-07-29	0.054900	0.058700	0.054300	0.055800	+0.541%	36,214	-87.880%
2025-07-28	0.058900	0.060100	0.055500	0.055500	-7.035%	28,270	-87.814%
2025-07-27	0.057100	0.063800	0.057100	0.059700	+5.477%	109,516	-88.672%
2025-07-26	0.056900	0.056900	0.055900	0.056600	+6.191%	2,918	-88.051%
2025-07-25	0.051400	0.053400	0.051400	0.053300	+1.331%	12,841	-87.311%
2025-07-24	0.053800	0.054000	0.050000	0.052600	-2.048%	34,733	-87.143%
2025-07-23	0.058200	0.058600	0.052200	0.053700	-10.351%	36,307	-87.406%
2025-07-22	0.061200	0.061200	0.057400	0.059900	-0.167%	15,739	-88.710%
2025-07-21	0.057000	0.062800	0.057000	0.060000	+4.712%	27,637	-88.728%
2025-07-20	0.053300	0.057300	0.053300	0.057300	+10.618%	7,076	-88.197%
2025-07-19	0.053000	0.053200	0.051100	0.051800	-1.708%	92,177	-86.944%
2025-07-18	0.054700	0.056000	0.051600	0.052700	-2.588%	25,443	-87.167%
2025-07-17	0.053600	0.054200	0.052200	0.054100	0.000%	10,907	-87.499%
2025-07-16	0.052900	0.054100	0.051500	0.054100	+2.657%	28,318	-87.499%
2025-07-15	0.049800	0.052700	0.049800	0.052700	+3.333%	2,251	-87.167%
2025-07-14	0.052200	0.053200	0.051000	0.051000	-1.163%	111,185	-86.739%
2025-07-13	0.050300	0.054600	0.050300	0.051600	+5.092%	19,616	-86.893%
2025-07-12	0.050100	0.050100	0.048200	0.049100	+1.029%	15,377	-86.226%
2025-07-11	0.050100	0.053300	0.048600	0.048600	+5.195%	67,187	-86.084%
2025-07-10	0.046400	0.046400	0.046100	0.046200	+1.094%	16,433	-85.361%
2025-07-09	0.044000	0.045700	0.044000	0.045700	+6.279%	23,473	-85.201%
2025-07-08	0.043000	0.043000	0.043000	0.043000	+0.233%	998	-84.272%
2025-07-07	0.044000	0.044000	0.042900	0.042900	-4.241%	5,063	-84.235%
2025-07-06	0.043800	0.044800	0.043800	0.044800	+5.660%	4,665	-84.904%
2025-07-05	0.042900	0.042900	0.042400	0.042400	-3.417%	6,459	-84.050%
2025-07-04	0.045400	0.045500	0.043900	0.043900	-1.570%	11,531	-84.595%
2025-07-03	0.045900	0.046100	0.044500	0.044600	+2.529%	63,616	-84.836%
2025-07-02	0.043500	0.043500	0.043500	0.043500	+3.819%	690	-84.453%
2025-07-01	0.042200	0.042400	0.041900	0.041900	-3.678%	6,153	-83.859%
2025-06-30	0.045200	0.045200	0.043500	0.043500	0.000%	17,618	-84.453%
2025-06-29	0.044100	0.045200	0.043500	0.043500	-2.466%	10,594	-84.453%
2025-06-28	0.043200	0.044600	0.043200	0.044600	+4.941%	28,041	-84.836%
2025-06-27	0.042300	0.043000	0.041700	0.042500	+0.473%	21,385	-84.087%
2025-06-26	0.043600	0.043900	0.042200	0.042300	-3.425%	28,206	-84.012%
2025-06-25	0.043700	0.044600	0.043600	0.043800	-1.794%	23,560	-84.559%
2025-06-24	0.046000	0.047000	0.044600	0.044600	+2.765%	62,451	-84.836%
2025-06-23	0.039800	0.043400	0.039800	0.043400	+13.021%	49,678	-84.417%
2025-06-22	0.041000	0.041000	0.038400	0.038400	-7.470%	31,486	-82.388%
2025-06-21	0.044100	0.044100	0.041100	0.041500	-5.896%	28,962	-83.704%
2025-06-20	0.045200	0.046100	0.044100	0.044100	-2.863%	52,192	-84.664%
2025-06-19	0.045000	0.045400	0.045000	0.045400	+1.114%	11,157	-85.104%
2025-06-18	0.046000	0.047000	0.043800	0.044900	0.000%	27,821	-84.938%
2025-06-17	0.048000	0.048200	0.044900	0.044900	-7.613%	105,897	-84.938%
2025-06-16	0.047000	0.050000	0.047000	0.048600	+4.968%	21,667	-86.084%
2025-06-15	0.046500	0.046500	0.046100	0.046300	-1.907%	16,232	-85.393%
2025-06-13	0.047800	0.047800	0.046700	0.047200	-2.881%	33,006	-85.672%
2025-06-12	0.051200	0.051500	0.048600	0.048600	-12.590%	18,089	-86.084%
2025-06-11	0.055300	0.055600	0.055300	0.055600	-0.891%	11,051	-87.836%
2025-06-10	0.054300	0.056100	0.054300	0.056100	+6.452%	23,668	-87.945%

.dark-mode .gg3Sp2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gg3Sp2{ color: #333333; background-color: white; border: 2px solid #333333; }BIGTIMEEURBIGTIME / Eurocrypto Composite

BIGTIMEEUR
BIGTIME / Euro
crypto Composite