Dark

BICOEUR
BICO / Euro
crypto

Delayed

Jul 2, 2026 3:12:00 AM EDT

0.01291EUR-2.049%(-0.00027)160,8180

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	0.01305	0.01305	0.01281	0.01291	-2.049%	160,818	0.000%
2026-07-01	0.01360	0.01395	0.01306	0.01318	-5.587%	256,582	-2.049%
2026-06-30	0.01584	0.01737	0.01360	0.01396	-15.853%	389,458	-7.521%
2026-06-29	0.01665	0.01723	0.01618	0.01659	-1.191%	167,517	-22.182%
2026-06-28	0.01809	0.01841	0.01655	0.01679	-6.410%	67,271	-23.109%
2026-06-27	0.01738	0.02292	0.01703	0.01794	+1.932%	342,672	-28.038%
2026-06-26	0.01794	0.01934	0.01639	0.01760	-4.139%	176,104	-26.648%
2026-06-25	0.02019	0.02019	0.01781	0.01836	-8.154%	48,889	-29.684%
2026-06-24	0.02336	0.02336	0.01979	0.01999	-17.397%	49,792	-35.418%
2026-06-23	0.02960	0.03114	0.02288	0.02420	-15.414%	62,994	-46.653%
2026-06-22	0.03843	0.03932	0.02620	0.02861	-27.349%	129,014	-54.876%
2026-06-21	0.05457	0.05652	0.03821	0.03938	-28.257%	365,128	-67.217%
2026-06-20	0.03123	0.05700	0.02860	0.05489	+76.212%	1,129,335	-76.480%
2026-06-19	0.01879	0.03201	0.01879	0.03115	+89.592%	427,916	-58.555%
2026-06-18	0.01704	0.01704	0.01623	0.01643	-8.007%	18,976	-21.424%
2026-06-17	0.01713	0.01786	0.01704	0.01786	+7.010%	75,936	-27.716%
2026-06-16	0.01707	0.01707	0.01669	0.01669	-1.650%	16,277	-22.648%
2026-06-15	0.01670	0.01729	0.01670	0.01697	+3.919%	31,178	-23.925%
2026-06-14	0.01633	0.01633	0.01633	0.01633	+0.307%	612	-20.943%
2026-06-13	0.01627	0.01628	0.01627	0.01628	+0.185%	9,872	-20.700%
2026-06-12	0.01612	0.01661	0.01537	0.01625	+0.806%	11,523	-20.554%
2026-06-11	0.01564	0.01623	0.01564	0.01612	+6.053%	10,688	-19.913%
2026-06-10	0.01571	0.01655	0.01519	0.01520	-5.296%	28,875	-15.066%
2026-06-09	0.01600	0.01614	0.01594	0.01605	-3.719%	10,949	-19.564%
2026-06-08	0.01633	0.01667	0.01633	0.01667	+4.777%	17,856	-22.555%
2026-06-07	0.01626	0.01714	0.01591	0.01591	+0.063%	73,665	-18.856%
2026-06-06	0.01510	0.01601	0.01510	0.01590	+2.581%	32,406	-18.805%
2026-06-05	0.01712	0.01712	0.01550	0.01550	-15.022%	57,866	-16.710%
2026-06-04	0.01822	0.01895	0.01738	0.01824	-7.832%	29,304	-29.221%
2026-06-03	0.01944	0.02014	0.01916	0.01979	+3.613%	35,685	-34.765%
2026-06-02	0.02062	0.02115	0.01878	0.01910	-9.264%	37,534	-32.408%
2026-06-01	0.02033	0.02136	0.02033	0.02105	+3.035%	43,210	-38.670%
2026-05-31	0.02063	0.02063	0.02014	0.02043	-0.681%	15,894	-36.809%
2026-05-30	0.02011	0.02070	0.02011	0.02057	+3.679%	14,543	-37.239%
2026-05-29	0.01952	0.02056	0.01915	0.01984	+2.058%	54,819	-34.929%
2026-05-28	0.01986	0.01992	0.01944	0.01944	-8.647%	14,605	-33.591%
2026-05-27	0.02137	0.02152	0.02106	0.02128	-1.115%	17,905	-39.333%
2026-05-26	0.02263	0.02287	0.02152	0.02152	-5.944%	19,288	-40.009%
2026-05-25	0.02393	0.02424	0.02288	0.02288	-3.623%	13,123	-43.575%
2026-05-24	0.02639	0.02864	0.02311	0.02374	-8.727%	159,670	-45.619%
2026-05-23	0.02318	0.02601	0.02173	0.02601	+15.344%	77,682	-50.365%
2026-05-22	0.02305	0.02374	0.02238	0.02255	-2.969%	25,089	-42.749%
2026-05-21	0.02218	0.02359	0.02214	0.02324	+4.449%	33,213	-44.449%
2026-05-20	0.02095	0.02225	0.02071	0.02225	+6.155%	31,873	-41.978%
2026-05-19	0.02133	0.02161	0.02096	0.02096	+3.660%	1,403	-38.406%
2026-05-18	0.01988	0.02022	0.01988	0.02022	-3.022%	170,799	-36.152%
2026-05-17	0.02086	0.02086	0.02085	0.02085	+2.306%	5,596	-38.082%
2026-05-16	0.02025	0.02038	0.02025	0.02038	-5.910%	959	-36.654%
2026-05-15	0.02220	0.02220	0.02166	0.02166	-0.184%	11,374	-40.397%
2026-05-14	0.02170	0.02170	0.02170	0.02170	-0.823%	386	-40.507%
2026-05-13	0.02400	0.02400	0.02188	0.02188	-2.190%	12,322	-40.996%
2026-05-12	0.02338	0.02338	0.02237	0.02237	-3.661%	1,382	-42.289%
2026-05-11	0.02272	0.02322	0.02267	0.02322	+0.825%	2,843	-44.401%
2026-05-10	0.02296	0.02303	0.02296	0.02303	-0.776%	11,969	-43.943%
2026-05-09	0.02321	0.02321	0.02321	0.02321	+3.941%	2,670	-44.377%
2026-05-08	0.02233	0.02233	0.02233	0.02233	-2.147%	43	-42.185%
2026-05-07	0.02221	0.02282	0.02179	0.02282	+5.258%	3,501	-43.427%
2026-05-06	0.02156	0.02168	0.02156	0.02168	+3.782%	25,000	-40.452%
2026-05-05	0.02098	0.02116	0.02089	0.02089	-1.648%	312,671	-38.200%
2026-05-04	0.02124	0.02124	0.02124	0.02124	+3.057%	739	-39.218%
2026-05-03	0.02089	0.02089	0.02061	0.02061	-4.229%	500	-37.361%
2026-04-30	0.02172	0.02172	0.02152	0.02152	+0.608%	5,710	-40.009%
2026-04-29	0.02139	0.02139	0.02139	0.02139	-8.000%	208	-39.645%
2026-04-28	0.02303	0.02325	0.02263	0.02325	+0.693%	82,967	-44.473%
2026-04-27	0.02601	0.02854	0.02294	0.02309	-7.157%	23,231	-44.088%
2026-04-26	0.02388	0.02502	0.02388	0.02487	+10.386%	33,193	-48.090%
2026-04-25	0.02240	0.02253	0.02240	0.02253	-0.574%	505	-42.699%
2026-04-24	0.02462	0.02462	0.02248	0.02266	-7.586%	10,534	-43.027%
2026-04-23	0.02107	0.02452	0.02107	0.02452	+17.321%	22,073	-47.349%
2026-04-21	0.02090	0.02090	0.02090	0.02090	-6.067%	358	-38.230%
2026-04-20	0.01975	0.02259	0.01975	0.02225	+8.696%	12,114	-41.978%
2026-04-19	0.02047	0.02047	0.02047	0.02047	-7.123%	19,456	-36.932%
2026-04-18	0.02204	0.02204	0.02204	0.02204	+2.512%	254	-41.425%
2026-04-17	0.02029	0.02210	0.02029	0.02150	+9.304%	1,528	-39.953%
2026-04-16	0.01880	0.01967	0.01880	0.01967	+5.075%	820	-34.367%
2026-04-15	0.01788	0.01872	0.01788	0.01872	-1.732%	6,651	-31.036%
2026-04-14	0.01801	0.01905	0.01801	0.01905	+7.871%	50,757	-32.231%
2026-04-13	0.01799	0.01799	0.01766	0.01766	-4.385%	1,846	-26.897%
2026-04-12	0.01878	0.01878	0.01847	0.01847	-3.400%	1,427	-30.103%
2026-04-11	0.01897	0.01912	0.01897	0.01912	-3.141%	1,783	-32.479%
2026-04-10	0.01953	0.01974	0.01953	0.01974	-2.277%	7,964	-34.600%
2026-04-09	0.02030	0.02058	0.02020	0.02020	-1.703%	920	-36.089%
2026-04-08	0.02055	0.02055	0.02055	0.02055	-0.388%	443	-37.178%
2026-04-07	0.02042	0.02151	0.02042	0.02063	+2.281%	5,044	-37.421%
2026-04-05	0.02017	0.02017	0.02017	0.02017	+1.002%	474	-35.994%
2026-04-04	0.02088	0.02088	0.01997	0.01997	-1.090%	236	-35.353%
2026-04-03	0.02092	0.02092	0.02002	0.02019	+9.669%	1,787	-36.057%
2026-04-02	0.01841	0.01841	0.01841	0.01841	-0.433%	480	-29.875%
2026-04-01	0.01877	0.01878	0.01849	0.01849	-0.698%	1,914	-30.178%
2026-03-31	0.01825	0.01907	0.01825	0.01862	+3.215%	7,933	-30.666%
2026-03-30	0.01800	0.01804	0.01800	0.01804	+2.909%	972	-28.437%
2026-03-29	0.01753	0.01753	0.01753	0.01753	-4.728%	500	-26.355%
2026-03-28	0.01778	0.01840	0.01778	0.01840	-4.167%	1,519	-29.837%
2026-03-27	0.01920	0.01920	0.01920	0.01920	+7.987%	50	-32.760%
2026-03-26	0.01784	0.01784	0.01778	0.01778	-9.746%	1,042	-27.390%
2026-03-25	0.01957	0.01971	0.01957	0.01970	-1.401%	2,025	-34.467%
2026-03-24	0.02084	0.02084	0.01998	0.01998	-5.710%	1,362	-35.385%
2026-03-23	0.02143	0.02143	0.02099	0.02119	+2.219%	1,847	-39.075%
2026-03-22	0.02064	0.02073	0.02064	0.02073	-0.576%	866	-37.723%
2026-03-21	0.02085	0.02085	0.02085	0.02085	+1.707%	434	-38.082%
2026-03-20	0.02050	0.02050	0.02050	0.02050	-1.537%	47	-37.024%
2026-03-19	0.02082	0.02082	0.02082	0.02082	-1.607%	869	-37.992%
2026-03-18	0.02116	0.02116	0.02116	0.02116	-5.197%	253	-38.989%
2026-03-17	0.02270	0.02272	0.02213	0.02232	+5.184%	4,678	-42.159%
2026-03-16	0.02112	0.02122	0.02098	0.02122	+0.951%	3,437	-39.161%
2026-03-15	0.02027	0.02102	0.02027	0.02102	+4.008%	5,597	-38.582%
2026-03-14	0.01993	0.02021	0.01993	0.02021	+0.647%	1,878	-36.121%
2026-03-12	0.02016	0.02039	0.01852	0.02008	-0.594%	5,163	-35.707%
2026-03-11	0.01749	0.02020	0.01749	0.02020	+11.602%	8,877	-36.089%
2026-03-10	0.01756	0.01810	0.01736	0.01810	+4.443%	31,430	-28.674%
2026-03-09	0.01673	0.01750	0.01673	0.01733	+5.671%	31,167	-25.505%
2026-03-08	0.01671	0.01697	0.01640	0.01640	-1.796%	2,180	-21.280%
2026-03-07	0.01701	0.01701	0.01611	0.01670	-4.353%	3,195	-22.695%
2026-03-06	0.01953	0.02125	0.01746	0.01746	-0.908%	27,028	-26.060%
2026-03-05	0.01827	0.01827	0.01715	0.01762	-3.611%	1,342	-26.731%
2026-03-04	0.01828	0.01828	0.01828	0.01828	+5.300%	121	-29.376%
2026-03-03	0.01736	0.01736	0.01736	0.01736	-3.125%	545	-25.634%
2026-03-02	0.01843	0.01843	0.01792	0.01792	-0.940%	10,079	-27.958%
2026-03-01	0.01809	0.01809	0.01809	0.01809	+4.025%	4,783	-28.635%
2026-02-28	0.01680	0.01739	0.01601	0.01739	+0.231%	9,445	-25.762%
2026-02-27	0.01735	0.01735	0.01735	0.01735	+2.481%	999	-25.591%
2026-02-26	0.01776	0.01776	0.01693	0.01693	-10.043%	6,115	-23.745%
2026-02-25	0.01826	0.01883	0.01826	0.01882	+7.420%	3,669	-31.403%
2026-02-24	0.01800	0.01932	0.01744	0.01752	-1.904%	13,422	-26.313%
2026-02-23	0.01786	0.01786	0.01786	0.01786	-2.670%	15,316	-27.716%
2026-02-22	0.01913	0.01991	0.01800	0.01835	-3.826%	7,634	-29.646%
2026-02-20	0.01946	0.01947	0.01908	0.01908	+2.032%	1,535	-32.338%
2026-02-19	0.01975	0.01975	0.01870	0.01870	-1.423%	4,771	-30.963%
2026-02-18	0.01976	0.01976	0.01897	0.01897	-6.552%	1,057	-31.945%
2026-02-17	0.02030	0.02030	0.02030	0.02030	-0.490%	109	-36.404%
2026-02-16	0.02045	0.02062	0.02016	0.02040	-0.536%	4,612	-36.716%
2026-02-15	0.02017	0.02051	0.02017	0.02051	-7.529%	175	-37.055%
2026-02-14	0.02120	0.02218	0.02120	0.02218	+4.771%	5,422	-41.794%
2026-02-13	0.02117	0.02117	0.02117	0.02117	+1.583%	434	-39.017%
2026-02-12	0.02096	0.02096	0.02069	0.02084	+0.628%	1,163	-38.052%
2026-02-11	0.01999	0.02071	0.01999	0.02071	-0.433%	1,071	-37.663%
2026-02-10	0.02174	0.02174	0.02080	0.02080	-2.485%	876	-37.933%
2026-02-09	0.02176	0.02176	0.02133	0.02133	-4.904%	222	-39.475%
2026-02-08	0.02243	0.02243	0.02243	0.02243	-2.478%	85	-42.443%
2026-02-07	0.02298	0.02300	0.02298	0.02300	+4.593%	5,424	-43.870%
2026-02-06	0.02080	0.02202	0.02000	0.02199	-2.828%	5,534	-41.291%
2026-02-05	0.02310	0.02310	0.02261	0.02263	-4.434%	2,476	-42.952%
2026-02-04	0.02425	0.02425	0.02368	0.02368	-6.918%	2,745	-45.481%
2026-02-03	0.02492	0.02544	0.02492	0.02544	+3.541%	809	-49.253%
2026-02-02	0.02457	0.02457	0.02457	0.02457	-5.025%	4,015	-47.456%
2026-02-01	0.02586	0.02587	0.02586	0.02587	+2.415%	3,764	-50.097%
2026-01-31	0.02994	0.02994	0.02526	0.02526	-16.990%	2,411	-48.892%
2026-01-30	0.02994	0.03043	0.02984	0.03043	+0.762%	1,912	-57.575%
2026-01-29	0.03090	0.03090	0.03020	0.03020	-4.127%	6,223	-57.252%
2026-01-28	0.03136	0.03150	0.03136	0.03150	-0.912%	468	-59.016%
2026-01-27	0.03179	0.03179	0.03179	0.03179	+1.307%	4,001	-59.390%
2026-01-25	0.03298	0.03298	0.03138	0.03138	-3.178%	7,198	-58.859%
2026-01-24	0.03295	0.03305	0.03241	0.03241	-2.232%	5,626	-60.167%
2026-01-23	0.03519	0.03519	0.03315	0.03315	-3.969%	686	-61.056%
2026-01-20	0.03460	0.03487	0.03406	0.03452	-3.844%	5,288	-62.601%
2026-01-19	0.03755	0.03755	0.03550	0.03590	-7.474%	15,075	-64.039%
2026-01-18	0.03880	0.04180	0.03850	0.03880	-1.020%	7,449	-66.727%
2026-01-17	0.03740	0.03942	0.03740	0.03920	+4.450%	10,878	-67.066%
2026-01-16	0.03753	0.03753	0.03753	0.03753	+1.956%	128	-65.601%
2026-01-15	0.03630	0.03681	0.03607	0.03681	-4.637%	599	-64.928%
2026-01-14	0.03960	0.03960	0.03850	0.03860	-2.030%	5,236	-66.554%
2026-01-13	0.03740	0.03970	0.03740	0.03940	+8.242%	26,931	-67.234%
2026-01-12	0.03780	0.03860	0.03640	0.03640	-3.704%	34,262	-64.533%
2026-01-11	0.03900	0.03910	0.03780	0.03780	-3.817%	1,261	-65.847%
2026-01-10	0.03970	0.03970	0.03920	0.03930	+0.255%	1,863	-67.150%
2026-01-09	0.03980	0.04010	0.03920	0.03920	-1.010%	10,914	-67.066%
2026-01-08	0.03990	0.04000	0.03890	0.03960	-1.000%	5,448	-67.399%
2026-01-07	0.04120	0.04120	0.04000	0.04000	-1.720%	7,454	-67.725%
2026-01-06	0.04110	0.04240	0.04060	0.04070	-1.928%	5,622	-68.280%
2026-01-05	0.04030	0.04390	0.03930	0.04150	+4.271%	68,326	-68.892%
2026-01-04	0.03870	0.04000	0.03850	0.03980	+3.916%	25,323	-67.563%
2026-01-02	0.03740	0.03830	0.03740	0.03830	+3.514%	41,148	-66.292%
2026-01-01	0.03590	0.03700	0.03590	0.03700	+7.872%	6,263	-65.108%
2025-12-31	0.03580	0.03580	0.03430	0.03430	-3.380%	871	-62.362%
2025-12-30	0.03630	0.03630	0.03550	0.03550	-1.389%	9,232	-63.634%
2025-12-29	0.03590	0.03610	0.03590	0.03600	-1.639%	4,261	-64.139%
2025-12-28	0.03750	0.03750	0.03650	0.03660	+0.826%	3,673	-64.727%
2025-12-26	0.03560	0.03670	0.03560	0.03630	+2.254%	11,748	-64.435%
2025-12-25	0.03600	0.03680	0.03550	0.03550	0.000%	16,206	-63.634%
2025-12-24	0.03550	0.03560	0.03470	0.03550	+0.567%	15,554	-63.634%
2025-12-23	0.03480	0.03580	0.03430	0.03530	+1.146%	17,940	-63.428%
2025-12-22	0.03560	0.03690	0.03470	0.03490	-3.324%	22,352	-63.009%
2025-12-21	0.03630	0.03650	0.03610	0.03610	-2.432%	15,417	-64.238%
2025-12-20	0.03700	0.03700	0.03700	0.03700	+0.543%	855	-65.108%
2025-12-19	0.03430	0.03700	0.03420	0.03680	+5.143%	20,636	-64.918%
2025-12-18	0.03510	0.03660	0.03420	0.03500	-1.685%	14,469	-63.114%
2025-12-17	0.03750	0.03760	0.03530	0.03560	-4.558%	18,553	-63.736%
2025-12-16	0.03760	0.03760	0.03640	0.03730	-0.533%	22,661	-65.389%
2025-12-15	0.03910	0.03920	0.03700	0.03750	-3.101%	19,755	-65.573%
2025-12-14	0.04080	0.04080	0.03850	0.03870	-7.194%	39,631	-66.641%
2025-12-13	0.04210	0.04210	0.04160	0.04170	-0.477%	11,187	-69.041%
2025-12-12	0.04340	0.04340	0.04110	0.04190	-1.874%	35,528	-69.189%
2025-12-11	0.04290	0.04290	0.04120	0.04270	-4.045%	30,621	-69.766%
2025-12-10	0.04500	0.04570	0.04450	0.04450	-3.471%	12,801	-70.989%
2025-12-09	0.04370	0.04630	0.04370	0.04610	+4.299%	9,345	-71.996%
2025-12-08	0.04500	0.04500	0.04420	0.04420	+0.913%	26,941	-70.792%
2025-12-07	0.04550	0.04550	0.04300	0.04380	-2.882%	25,945	-70.525%
2025-12-06	0.04510	0.04510	0.04510	0.04510	+1.806%	179	-71.375%
2025-12-05	0.04580	0.04590	0.04330	0.04430	-3.275%	40,752	-70.858%
2025-12-04	0.04700	0.04710	0.04580	0.04580	-2.345%	14,872	-71.812%
2025-12-03	0.04760	0.04760	0.04520	0.04690	-1.263%	16,987	-72.473%
2025-12-02	0.04650	0.04780	0.04630	0.04750	+2.151%	6,258	-72.821%
2025-12-01	0.05010	0.05010	0.04560	0.04650	-9.002%	66,939	-72.237%
2025-11-30	0.05230	0.05230	0.05110	0.05110	-3.585%	8,033	-74.736%
2025-11-29	0.05340	0.05340	0.05300	0.05300	-1.487%	3,870	-75.642%
2025-11-28	0.05500	0.05500	0.05360	0.05380	-3.237%	9,981	-76.004%
2025-11-27	0.05680	0.05700	0.05490	0.05560	-1.767%	15,707	-76.781%
2025-11-26	0.05330	0.07130	0.05330	0.05660	+9.056%	70,220	-77.191%
2025-11-25	0.05320	0.05320	0.05130	0.05190	-1.890%	18,273	-75.125%
2025-11-24	0.05340	0.05480	0.05260	0.05290	-3.114%	23,157	-75.595%
2025-11-23	0.05210	0.06330	0.05210	0.05460	+5.000%	89,905	-76.355%
2025-11-22	0.05170	0.05300	0.05170	0.05200	-0.383%	12,852	-75.173%
2025-11-21	0.05180	0.05420	0.05130	0.05220	0.000%	30,682	-75.268%
2025-11-20	0.05240	0.05330	0.05190	0.05220	-1.323%	26,843	-75.268%
2025-11-19	0.04370	0.05420	0.04370	0.05290	-0.377%	6,467	-75.595%
2025-11-18	0.04680	0.05420	0.04580	0.05310	+14.440%	25,295	-75.687%
2025-11-17	0.04760	0.04930	0.04620	0.04640	-1.066%	88,973	-72.177%
2025-11-16	0.04840	0.05030	0.04600	0.04690	-3.299%	86,946	-72.473%
2025-11-15	0.04820	0.04900	0.04820	0.04850	+3.412%	46,561	-73.381%
2025-11-14	0.04800	0.04890	0.04640	0.04690	-5.634%	65,817	-72.473%
2025-11-13	0.05020	0.05150	0.04790	0.04970	-1.779%	30,323	-74.024%
2025-11-12	0.05190	0.05480	0.05000	0.05060	-2.317%	94,278	-74.486%
2025-11-11	0.05410	0.05520	0.05140	0.05180	-4.954%	27,145	-75.077%
2025-11-10	0.05450	0.05480	0.05380	0.05450	+1.490%	20,265	-76.312%
2025-11-09	0.05180	0.05410	0.05170	0.05370	-1.105%	30,063	-75.959%
2025-11-08	0.05710	0.05710	0.05240	0.05430	-3.894%	119,493	-76.225%
2025-11-07	0.05390	0.05780	0.05110	0.05650	+8.654%	168,091	-77.150%
2025-11-06	0.05380	0.05510	0.05130	0.05200	-6.137%	133,678	-75.173%
2025-11-05	0.05070	0.05540	0.04950	0.05540	+5.725%	61,024	-76.697%
2025-11-04	0.04680	0.05800	0.04680	0.05240	+13.420%	472,739	-75.363%
2025-11-03	0.04970	0.04970	0.04390	0.04620	-9.589%	10,052	-72.056%
2025-11-02	0.05280	0.05310	0.05050	0.05110	-1.161%	8,335	-74.736%
2025-11-01	0.05090	0.05180	0.05090	0.05170	+2.376%	9,837	-75.029%
2025-10-31	0.05340	0.05340	0.04990	0.05050	+3.272%	17,700	-74.436%
2025-10-30	0.05210	0.05230	0.04800	0.04890	-9.945%	41,974	-73.599%
2025-10-29	0.05290	0.05460	0.05250	0.05430	+0.185%	10,458	-76.225%
2025-10-28	0.05580	0.05670	0.05420	0.05420	-0.914%	30,159	-76.181%
2025-10-27	0.05780	0.05940	0.05470	0.05470	-4.371%	8,147	-76.399%
2025-10-26	0.05590	0.05720	0.05510	0.05720	+1.418%	45,566	-77.430%
2025-10-25	0.05590	0.05640	0.05590	0.05640	+0.714%	3,986	-77.110%
2025-10-24	0.05670	0.05670	0.05600	0.05600	+1.449%	6,021	-76.946%
2025-10-23	0.05520	0.05570	0.05390	0.05520	+3.178%	53,805	-76.612%
2025-10-22	0.05500	0.05550	0.05230	0.05350	-2.904%	33,999	-75.869%
2025-10-21	0.05480	0.05870	0.05480	0.05510	-4.174%	4,362	-76.570%
2025-10-20	0.05770	0.05830	0.05630	0.05750	+0.349%	19,192	-77.548%
2025-10-19	0.05570	0.05730	0.05430	0.05730	+3.058%	131,586	-77.469%
2025-10-18	0.05540	0.05670	0.05530	0.05560	+1.645%	30,771	-76.781%
2025-10-17	0.05640	0.05660	0.05220	0.05470	-1.971%	101,859	-76.399%
2025-10-16	0.06060	0.06170	0.05580	0.05580	-6.689%	49,032	-76.864%
2025-10-15	0.06250	0.06440	0.05980	0.05980	-4.928%	54,707	-78.411%
2025-10-14	0.06540	0.06540	0.05880	0.06290	-3.675%	28,851	-79.475%
2025-10-13	0.06320	0.06580	0.06120	0.06530	+7.049%	16,671	-80.230%
2025-10-12	0.05370	0.06120	0.05370	0.06100	+11.314%	13,684	-78.836%
2025-10-11	0.05510	0.06560	0.05330	0.05480	-14.241%	30,929	-76.442%
2025-10-10	0.07930	0.08080	0.05430	0.06390	-18.909%	20,476	-79.797%
2025-10-09	0.07950	0.07950	0.07700	0.07880	-2.956%	2,443	-83.617%
2025-10-08	0.07900	0.08120	0.07900	0.08120	+1.500%	3,486	-84.101%
2025-10-07	0.08090	0.08290	0.07830	0.08000	-6.760%	28,873	-83.863%
2025-10-06	0.08030	0.08610	0.08030	0.08580	+6.452%	3,952	-84.953%
2025-10-05	0.08330	0.08330	0.08020	0.08060	0.000%	7,800	-83.983%
2025-10-04	0.08360	0.08360	0.08060	0.08060	-4.389%	3,140	-83.983%
2025-10-03	0.08290	0.08480	0.08290	0.08430	-0.355%	4,138	-84.686%
2025-10-02	0.08210	0.08580	0.08160	0.08460	+3.297%	6,417	-84.740%
2025-10-01	0.08110	0.08230	0.08030	0.08190	+4.066%	508	-84.237%
2025-09-30	0.07780	0.07870	0.07540	0.07870	+0.511%	1,192	-83.596%
2025-09-29	0.07830	0.07830	0.07750	0.07830	-0.128%	4,792	-83.512%
2025-09-28	0.07820	0.07840	0.07660	0.07840	-0.254%	4,229	-83.533%
2025-09-27	0.07860	0.07860	0.07860	0.07860	+1.158%	12	-83.575%
2025-09-26	0.07510	0.07770	0.07500	0.07770	+4.576%	47,327	-83.385%
2025-09-25	0.07740	0.07840	0.07420	0.07430	-7.241%	12,687	-82.624%
2025-09-24	0.08150	0.08410	0.08010	0.08010	+2.956%	12,582	-83.883%
2025-09-22	0.08570	0.08570	0.07710	0.07780	-11.187%	34,708	-83.406%
2025-09-21	0.08710	0.09140	0.08710	0.08760	+0.690%	35,166	-85.263%
2025-09-20	0.08400	0.08720	0.08390	0.08700	+2.837%	5,207	-85.161%
2025-09-19	0.08900	0.08900	0.08410	0.08460	-4.515%	33,855	-84.740%
2025-09-18	0.08760	0.08920	0.08760	0.08860	+6.876%	5,550	-85.429%
2025-09-17	0.08470	0.08470	0.08290	0.08290	-1.074%	6,394	-84.427%
2025-09-16	0.08330	0.08440	0.08240	0.08380	+1.823%	22,884	-84.594%
2025-09-15	0.08700	0.08720	0.08180	0.08230	-5.184%	15,537	-84.313%
2025-09-14	0.09090	0.09120	0.08610	0.08680	-4.615%	22,329	-85.127%
2025-09-13	0.09070	0.09210	0.08920	0.09100	+3.527%	16,684	-85.813%
2025-09-12	0.08700	0.08790	0.08570	0.08790	+2.091%	38,856	-85.313%
2025-09-11	0.08730	0.08740	0.08480	0.08610	-0.577%	15,682	-85.006%
2025-09-10	0.08400	0.08660	0.08370	0.08660	+5.481%	17,419	-85.092%
2025-09-09	0.08360	0.08540	0.08150	0.08210	-1.084%	52,421	-84.275%
2025-09-08	0.08300	0.08410	0.08270	0.08300	+1.220%	12,612	-84.446%
2025-09-07	0.08180	0.08210	0.08150	0.08200	+2.117%	2,641	-84.256%
2025-09-06	0.08080	0.08190	0.07980	0.08030	-0.864%	62,266	-83.923%
2025-09-05	0.08150	0.08220	0.08100	0.08100	+1.504%	3,499	-84.062%
2025-09-04	0.08270	0.08270	0.07940	0.07980	-4.773%	37,405	-83.822%
2025-09-03	0.08370	0.08380	0.08310	0.08380	-0.711%	8,338	-84.594%
2025-09-02	0.08450	0.08740	0.08440	0.08440	+1.442%	56,857	-84.704%
2025-09-01	0.08680	0.08870	0.08320	0.08320	-9.368%	10,941	-84.483%
2025-08-31	0.09240	0.09860	0.09180	0.09180	-0.109%	56,059	-85.937%
2025-08-30	0.09330	0.09410	0.09170	0.09190	-2.854%	6,246	-85.952%
2025-08-29	0.10020	0.10020	0.09120	0.09460	-6.981%	81,033	-86.353%
2025-08-28	0.10390	0.10510	0.10050	0.10170	-1.549%	92,745	-87.306%
2025-08-27	0.09120	0.12090	0.09120	0.10330	+12.896%	303,211	-87.502%
2025-08-26	0.08590	0.09230	0.08590	0.09150	+6.395%	48,883	-85.891%
2025-08-25	0.09120	0.09130	0.08580	0.08600	-9.664%	24,019	-84.988%
2025-08-24	0.09680	0.09740	0.09380	0.09520	-1.347%	11,366	-86.439%
2025-08-23	0.09860	0.09860	0.09540	0.09650	-3.307%	4,551	-86.622%
2025-08-22	0.09060	0.10350	0.08810	0.09980	+9.912%	67,172	-87.064%
2025-08-21	0.08960	0.09080	0.08940	0.09080	-2.888%	8,556	-85.782%
2025-08-20	0.08980	0.09350	0.08980	0.09350	+4.938%	9,479	-86.193%
2025-08-19	0.08900	0.09400	0.08900	0.08910	+1.829%	12,257	-85.511%
2025-08-18	0.08780	0.08780	0.08730	0.08750	-8.473%	17,290	-85.246%
2025-08-17	0.09350	0.09560	0.09350	0.09560	+2.355%	2,233	-86.496%
2025-08-16	0.09160	0.09380	0.09120	0.09340	+1.192%	13,750	-86.178%
2025-08-15	0.09500	0.09500	0.08870	0.09230	-3.148%	17,827	-86.013%
2025-08-14	0.10230	0.10250	0.09530	0.09530	-6.660%	18,713	-86.453%
2025-08-13	0.10110	0.10300	0.10050	0.10210	+1.998%	3,476	-87.356%
2025-08-12	0.09510	0.10020	0.09360	0.10010	+5.926%	6,641	-87.103%
2025-08-11	0.10220	0.10510	0.09450	0.09450	-7.444%	19,650	-86.339%
2025-08-10	0.10140	0.10780	0.09780	0.10210	0.000%	46,274	-87.356%
2025-08-09	0.09430	0.10680	0.09430	0.10210	+8.271%	41,123	-87.356%
2025-08-08	0.09240	0.09470	0.09240	0.09430	+2.278%	4,469	-86.310%
2025-08-07	0.09000	0.09240	0.08960	0.09220	+1.319%	5,106	-85.998%
2025-08-06	0.09340	0.09340	0.09050	0.09100	-2.674%	9,395	-85.813%
2025-08-05	0.09330	0.10720	0.09260	0.09350	+6.613%	64,413	-86.193%
2025-08-04	0.08630	0.08810	0.08630	0.08770	+3.055%	2,740	-85.279%
2025-08-03	0.08480	0.08540	0.08480	0.08510	+5.452%	12,041	-84.830%
2025-08-02	0.08510	0.08510	0.08070	0.08070	-4.384%	620	-84.002%
2025-08-01	0.08660	0.08780	0.08310	0.08440	-4.091%	10,481	-84.704%
2025-07-31	0.09470	0.09500	0.08800	0.08800	-5.274%	4,472	-85.330%
2025-07-30	0.09460	0.09470	0.09190	0.09290	-4.325%	6,136	-86.103%
2025-07-29	0.09960	0.10220	0.09550	0.09710	-5.637%	10,639	-86.704%
2025-07-28	0.10420	0.11050	0.10250	0.10290	-2.372%	11,869	-87.454%
2025-07-27	0.10280	0.10720	0.10280	0.10540	+5.400%	17,751	-87.751%
2025-07-26	0.09670	0.10000	0.09670	0.10000	+4.384%	1,524	-87.090%
2025-07-25	0.09670	0.10600	0.09300	0.09580	-3.330%	32,263	-86.524%
2025-07-24	0.09300	0.09920	0.08570	0.09910	+7.367%	26,110	-86.973%
2025-07-23	0.10020	0.10150	0.09030	0.09230	-7.976%	6,215	-86.013%
2025-07-22	0.09810	0.10040	0.09660	0.10030	-0.298%	4,734	-87.129%
2025-07-21	0.10020	0.10260	0.09990	0.10060	+2.548%	12,206	-87.167%
2025-07-20	0.09660	0.10260	0.09660	0.09810	+1.134%	11,248	-86.840%
2025-07-19	0.09740	0.09740	0.09370	0.09700	+1.042%	7,452	-86.691%
2025-07-18	0.09990	0.10090	0.09600	0.09600	-0.724%	10,800	-86.552%
2025-07-17	0.09380	0.09720	0.09230	0.09670	+0.104%	19,240	-86.649%
2025-07-16	0.09570	0.09750	0.09430	0.09660	-0.207%	28,927	-86.636%
2025-07-15	0.08700	0.09680	0.08640	0.09680	+7.675%	15,912	-86.663%
2025-07-14	0.09070	0.09250	0.08990	0.08990	-0.333%	14,381	-85.640%
2025-07-13	0.08870	0.09300	0.08870	0.09020	+3.204%	15,669	-85.687%
2025-07-12	0.09020	0.09060	0.08740	0.08740	-2.673%	5,404	-85.229%
2025-07-11	0.08920	0.09430	0.08910	0.08980	+0.223%	22,667	-85.624%
2025-07-10	0.08370	0.09070	0.08370	0.08960	+10.209%	37,594	-85.592%
2025-07-09	0.08060	0.08130	0.08060	0.08130	+5.584%	9,819	-84.121%
2025-07-08	0.07700	0.07700	0.07700	0.07700	-1.282%	329	-83.234%
2025-07-07	0.07780	0.07800	0.07740	0.07800	-0.128%	504	-83.449%
2025-07-06	0.07810	0.07810	0.07810	0.07810	+3.034%	51	-83.470%
2025-07-05	0.07660	0.07660	0.07470	0.07580	+0.531%	352	-82.968%
2025-07-04	0.08000	0.08000	0.07540	0.07540	-5.514%	2,147	-82.878%
2025-07-03	0.08050	0.08220	0.07980	0.07980	-0.125%	8,029	-83.822%
2025-07-02	0.07990	0.07990	0.07990	0.07990	+7.973%	1,919	-83.842%
2025-07-01	0.07670	0.07670	0.07400	0.07400	-5.250%	1,746	-82.554%
2025-06-30	0.07860	0.07940	0.07810	0.07810	-5.790%	3,459	-83.470%
2025-06-29	0.08020	0.08290	0.07850	0.08290	+4.277%	12,720	-84.427%
2025-06-28	0.07600	0.07950	0.07600	0.07950	+1.403%	962	-83.761%
2025-06-27	0.07800	0.07840	0.07700	0.07840	+4.533%	877	-83.533%
2025-06-26	0.07850	0.07850	0.07460	0.07500	-3.846%	9,663	-82.787%
2025-06-25	0.08100	0.08100	0.07790	0.07800	-5.109%	1,249	-83.449%
2025-06-24	0.08150	0.08220	0.08150	0.08220	+1.985%	843	-84.294%
2025-06-23	0.07240	0.08060	0.07240	0.08060	+18.009%	1,637	-83.983%
2025-06-22	0.07340	0.07350	0.06830	0.06830	-6.438%	7,965	-81.098%
2025-06-21	0.07820	0.07820	0.07300	0.07300	-5.440%	617	-82.315%
2025-06-20	0.08150	0.08190	0.07720	0.07720	-4.926%	7,132	-83.277%
2025-06-19	0.08120	0.08120	0.08120	0.08120	+2.655%	6,000	-84.101%
2025-06-18	0.07880	0.07910	0.07880	0.07910	+0.893%	919	-83.679%
2025-06-17	0.08420	0.08420	0.07800	0.07840	-8.837%	15,837	-83.533%
2025-06-16	0.08250	0.08600	0.08250	0.08600	+7.500%	4,856	-84.988%

.dark-mode .pGv1TR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pGv1TR{ color: #333333; background-color: white; border: 2px solid #333333; }BICOEURBICO / Eurocrypto

BICOEUR
BICO / Euro
crypto