Dark

BICOEUR
BICO / Euro
crypto OKX

Real-time

Jul 7, 2026 6:09:03 PM EDT

0.01265EUR-7.394%(-0.00101)73,911BICO970EUR

0.01250Bid 0.01265Ask 0.00015Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.01340	0.01372	0.01233	0.01265	-5.597%	68,421	0.000%
2026-07-06	0.01408	0.01430	0.01336	0.01340	-4.694%	63,600	-5.597%
2026-07-05	0.01399	0.01411	0.01330	0.01406	+0.500%	78,874	-10.028%
2026-07-04	0.01373	0.01522	0.01344	0.01399	+1.820%	76,371	-9.578%
2026-07-03	0.01332	0.01402	0.01283	0.01374	+3.153%	78,180	-7.933%
2026-07-02	0.01321	0.01480	0.01283	0.01332	+0.833%	169,341	-5.030%
2026-07-01	0.01418	0.01426	0.01293	0.01321	-6.906%	74,914	-4.239%
2026-06-30	0.01657	0.01766	0.01387	0.01419	-14.363%	141,295	-10.853%
2026-06-29	0.01681	0.01748	0.01625	0.01657	-4.385%	103,233	-23.657%
2026-06-28	0.01807	0.01807	0.01733	0.01733	-2.640%	30,642	-27.005%
2026-06-27	0.01804	0.01917	0.01693	0.01780	0.000%	29,140	-28.933%
2026-06-26	0.01792	0.01792	0.01688	0.01780	-1.385%	9,971	-28.933%
2026-06-25	0.01980	0.02120	0.01805	0.01805	-9.296%	22,173	-29.917%
2026-06-24	0.02299	0.02448	0.01930	0.01990	-12.910%	88,183	-36.432%
2026-06-23	0.02839	0.03090	0.02270	0.02285	-19.058%	181,281	-44.639%
2026-06-22	0.03789	0.03789	0.02631	0.02823	-26.846%	194,480	-55.190%
2026-06-21	0.05365	0.05594	0.03859	0.03859	-30.154%	22,848	-67.219%
2026-06-20	0.03690	0.05594	0.02803	0.05525	+75.230%	200,808	-77.104%
2026-06-19	0.01948	0.03230	0.01948	0.03153	+37.927%	46,077	-59.879%
2026-05-10	0.02286	0.02286	0.02286	0.02286	+0.572%	9,305	-44.663%
2026-05-08	0.02273	0.02273	0.02273	0.02273	-0.569%	9,305	-44.347%
2026-05-07	0.02291	0.02291	0.02286	0.02286	+6.922%	40	-44.663%
2026-05-06	0.02143	0.02143	0.02138	0.02138	+2.248%	812	-40.833%
2026-05-05	0.02103	0.02103	0.02091	0.02091	+0.626%	14,299	-39.503%
2026-05-04	0.02078	0.02078	0.02078	0.02078	-1.517%	96	-39.124%
2026-05-02	0.02139	0.02139	0.02110	0.02110	-0.189%	738	-40.047%
2026-05-01	0.02114	0.02114	0.02114	0.02114	-23.015%	4,082	-40.161%
2026-04-27	0.02746	0.02746	0.02746	0.02746	+7.349%	15,886	-53.933%
2026-04-26	0.02433	0.02558	0.02433	0.02558	+13.739%	21,821	-50.547%
2026-04-24	0.02383	0.02383	0.02231	0.02249	+10.952%	16,871	-43.753%
2026-04-19	0.02060	0.02060	0.02024	0.02027	-7.822%	20,193	-37.593%
2026-04-17	0.02053	0.02199	0.02032	0.02199	+10.503%	8,581	-42.474%
2026-04-16	0.01857	0.02007	0.01848	0.01990	+7.801%	35,313	-36.432%
2026-04-15	0.01812	0.01846	0.01812	0.01846	0.000%	16,154	-31.473%

.dark-mode .dxgQdx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dxgQdx{ color: #333333; background-color: white; border: 2px solid #333333; }BICOEURBICO / Eurocrypto OKX

BICOEUR
BICO / Euro
crypto OKX