Dark

BGBUSDT
BGB / Tether USD
crypto Composite

Real-time

May 6, 2026 5:40:00 AM EDT

2.092USDT+1.209%(+0.025)190

2.060Bid 2.128Ask 0.068Spread

Composite
2.092 Bitfinex
2.092 HitBTC
0.000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-06	2.05440	2.09200	2.0540	2.0920	+1.209%	19	0.000%
2026-05-05	2.06620	2.06700	2.0662	2.0670	+2.220%	49	+1.209%
2026-05-01	2.02170	2.02210	2.0217	2.0221	+3.100%	34	+3.457%
2026-04-29	1.96130	1.96130	1.9613	1.9613	+5.548%	14	+6.664%
2026-04-18	1.84870	1.85820	1.8487	1.8582	-3.635%	34	+12.582%
2026-04-10	1.92830	1.92830	1.9283	1.9283	+1.032%	6	+8.489%
2026-04-09	1.90900	1.90900	1.9086	1.9086	+1.327%	6	+9.609%
2026-04-06	1.88200	1.88360	1.8820	1.8836	-3.152%	209	+11.064%
2026-04-02	1.94490	1.94490	1.9449	1.9449	-0.861%	2	+7.563%
2026-04-01	1.93680	1.98590	1.9352	1.9618	+2.621%	678	+6.637%
2026-03-31	1.91170	1.91170	1.9117	1.9117	-3.596%	3	+9.431%
2026-03-27	2.00530	2.00530	1.9830	1.9830	-6.989%	4	+5.497%
2026-03-22	2.13200	2.13200	2.1320	2.1320	+0.462%	5	-1.876%
2026-03-20	2.12220	2.12220	2.1222	2.1222	+0.412%	4	-1.423%
2026-03-19	2.11200	2.11390	2.1120	2.1135	-1.821%	43	-1.017%
2026-03-18	2.18230	2.18230	2.1527	2.1527	+0.843%	16	-2.820%
2026-03-12	2.13590	2.13590	2.1347	2.1347	-1.244%	195	-2.000%
2026-03-10	2.16200	2.16200	2.1616	2.1616	+1.033%	6	-3.220%
2026-03-04	2.13340	2.14110	2.1322	2.1395	+1.082%	710	-2.220%
2026-03-03	2.11660	2.11660	2.1166	2.1166	-1.038%	5	-1.162%
2026-03-02	2.13550	2.13920	2.0964	2.1388	+0.169%	315	-2.188%
2026-03-01	2.15140	2.15820	2.1351	2.1352	-0.988%	825	-2.023%
2026-02-28	2.13150	2.15650	2.1315	2.1565	-0.019%	21	-2.991%
2026-02-27	2.15690	2.15690	2.1569	2.1569	-3.174%	5	-3.009%
2026-02-26	2.22760	2.22760	2.2276	2.2276	-2.653%	4	-6.087%
2026-02-25	2.24770	2.28830	2.2477	2.2883	+3.156%	17	-8.578%
2026-02-23	2.21830	2.21830	2.2183	2.2183	-4.375%	6	-5.694%
2026-02-21	2.31980	2.31980	2.3198	2.3198	-1.470%	3	-9.820%
2026-02-20	2.32180	2.35440	2.3218	2.3544	+1.304%	48	-11.145%
2026-02-19	2.30390	2.32810	2.3039	2.3241	-3.744%	16	-9.987%
2026-02-14	2.41450	2.41450	2.4145	2.4145	-1.029%	6	-13.357%
2026-02-10	2.43960	2.43960	2.4396	2.4396	-9.140%	3	-14.248%
2026-02-06	2.63460	2.69390	2.6346	2.6850	-1.580%	12	-22.086%
2026-02-05	2.93570	2.93570	2.7281	2.7281	-8.036%	19	-23.317%
2026-02-04	3.05270	3.05390	2.9665	2.9665	-2.664%	116	-29.479%
2026-02-03	3.04310	3.04770	3.0431	3.0477	-0.843%	6	-31.358%
2026-02-01	3.19740	3.24070	3.0557	3.0736	-2.660%	210	-31.936%
2026-01-31	3.39240	3.39240	3.1576	3.1576	-8.319%	11	-33.747%
2026-01-29	3.44410	3.44410	3.4441	3.4441	-3.269%	2	-39.258%
2026-01-25	3.56050	3.56050	3.5605	3.5605	-3.242%	3	-41.244%
2026-01-20	3.67980	3.67980	3.6798	3.6798	-3.138%	4	-43.149%
2026-01-16	3.79700	3.79900	3.7970	3.7990	+2.762%	297	-44.933%
2026-01-15	3.69690	3.69690	3.6969	3.6969	+0.541%	5	-43.412%
2026-01-14	3.66510	3.70290	3.6651	3.6770	+2.469%	2,002	-43.106%
2026-01-13	3.58840	3.58840	3.5884	3.5884	+1.634%	3	-41.701%
2026-01-11	3.53510	3.53770	3.5271	3.5307	-0.367%	1,025	-40.748%
2026-01-10	3.54210	3.54370	3.5421	3.5437	+0.204%	348	-40.966%
2026-01-09	3.53650	3.53650	3.5365	3.5365	-2.374%	2	-40.845%
2026-01-06	3.62250	3.62250	3.6225	3.6225	+0.614%	2	-42.250%
2026-01-05	3.60040	3.60040	3.6004	3.6004	+2.377%	3	-41.895%
2026-01-04	3.51680	3.51680	3.5168	3.5168	+0.742%	2	-40.514%
2025-12-28	3.47880	3.49090	3.4788	3.4909	+0.608%	5	-40.073%
2025-12-24	3.46880	3.46980	3.4688	3.4698	+1.096%	78	-39.708%
2025-12-19	3.43220	3.43220	3.4322	3.4322	-0.918%	2	-39.048%
2025-12-17	3.47800	3.47800	3.4640	3.4640	-2.466%	7	-39.607%
2025-12-14	3.55160	3.55160	3.5516	3.5516	-0.524%	5	-41.097%
2025-12-11	3.57840	3.57840	3.5703	3.5703	-1.422%	110	-41.405%
2025-12-09	3.52870	3.62180	3.5283	3.6218	+6.358%	984	-42.239%
2025-12-05	3.40530	3.40530	3.4053	3.4053	-4.493%	4	-38.566%
2025-12-04	3.56550	3.56550	3.5655	3.5655	-0.840%	2	-41.327%
2025-12-03	3.61330	3.61330	3.5957	3.5957	+5.190%	3,169	-41.819%
2025-12-01	3.46000	3.48300	3.4183	3.4183	-5.439%	5,089	-38.800%
2025-11-29	3.61530	3.61530	3.6149	3.6149	-0.937%	9	-42.128%
2025-11-27	3.61910	3.64910	3.6191	3.6491	+0.857%	4,640	-42.671%
2025-11-26	3.58740	3.61810	3.5866	3.6181	+0.687%	275	-42.180%
2025-11-25	3.56000	3.59340	3.5600	3.5934	+1.348%	1,502	-41.782%
2025-11-23	3.54560	3.54560	3.5456	3.5456	+1.083%	2	-40.997%
2025-11-22	3.50880	3.50880	3.5076	3.5076	+3.852%	55	-40.358%
2025-11-21	3.43560	3.43600	3.3619	3.3775	-8.213%	988	-38.061%
2025-11-18	3.68090	3.68090	3.6797	3.6797	-5.404%	231	-43.148%
2025-11-16	3.88990	3.88990	3.8899	3.8899	-0.113%	3	-46.220%
2025-11-15	3.89430	3.89430	3.8943	3.8943	-0.015%	7	-46.280%
2025-11-14	3.89490	3.89490	3.8949	3.8949	-2.785%	2	-46.289%
2025-11-13	4.15920	4.15920	4.0065	4.0065	-1.497%	8	-47.785%
2025-11-11	4.08690	4.09090	4.0674	4.0674	-0.501%	11	-48.567%
2025-11-09	3.97830	4.08790	3.9783	4.0879	+4.788%	5	-48.825%
2025-11-08	4.01160	4.01160	3.9011	3.9011	-1.517%	1,389	-46.374%
2025-11-07	4.03610	4.05000	3.9450	3.9612	-0.928%	202	-47.188%
2025-11-06	3.99830	3.99830	3.9983	3.9983	-4.825%	4	-47.678%
2025-11-05	4.09680	4.20100	4.0968	4.2010	+4.019%	1,008	-50.202%
2025-11-04	3.79240	4.03910	3.7924	4.0387	+19.199%	1,865	-48.201%
2025-11-03	4.22860	4.22860	3.3874	3.3882	-24.870%	4,056	-38.256%
2025-11-02	4.55000	4.55000	4.5098	4.5098	+0.825%	17	-53.612%
2025-10-31	4.47290	4.47290	4.4729	4.4729	-0.445%	2	-53.229%
2025-10-30	4.50920	4.50920	4.4929	4.4929	-3.193%	11	-53.438%
2025-10-28	4.64110	4.64110	4.6411	4.6411	-3.155%	4	-54.924%
2025-10-27	4.78040	4.84060	4.7804	4.7923	+1.059%	9	-56.347%
2025-10-26	4.74210	4.74210	4.7421	4.7421	+2.302%	3	-55.885%
2025-10-23	4.63540	4.63540	4.6354	4.6354	+2.469%	3	-54.869%
2025-10-22	4.52370	4.52370	4.5237	4.5237	-3.449%	4	-53.755%
2025-10-21	4.68530	4.68530	4.6853	4.6853	+1.735%	3	-55.350%
2025-10-17	4.60540	4.60540	4.6054	4.6054	-5.014%	2	-54.575%
2025-10-15	4.84760	4.84960	4.8476	4.8485	+3.969%	10	-56.853%
2025-10-14	4.76000	4.76000	4.6634	4.6634	-6.120%	904	-55.140%
2025-10-13	5.01500	5.01500	4.8497	4.9674	-0.453%	1,133	-57.885%
2025-10-12	4.68890	4.99190	4.6889	4.9900	+9.052%	1,409	-58.076%
2025-10-11	4.87190	4.92270	4.5758	4.5758	-13.680%	1,258	-54.281%
2025-10-10	5.30100	5.30100	5.3010	5.3010	-3.962%	1,000	-60.536%
2025-10-08	5.51970	5.51970	5.5197	5.5197	-1.376%	2	-62.099%
2025-10-07	5.59670	5.59670	5.5967	5.5967	-0.223%	2	-62.621%
2025-10-06	5.67980	5.68840	5.5670	5.6092	+2.343%	974	-62.704%
2025-10-04	5.44900	5.48080	5.4482	5.4808	+3.452%	22	-61.830%
2025-10-02	5.29790	5.29790	5.2979	5.2979	+0.400%	2	-60.513%
2025-10-01	5.24310	5.27680	5.2431	5.2768	+0.576%	5	-60.355%
2025-09-30	5.23110	5.24660	5.1487	5.2466	-0.742%	107	-60.127%
2025-09-29	5.17740	5.28580	5.1774	5.2858	+2.388%	5	-60.422%
2025-09-25	5.16250	5.16250	5.1625	5.1625	-0.822%	3	-59.477%
2025-09-24	5.20530	5.20530	5.2053	5.2053	-0.379%	8	-59.810%
2025-09-23	5.20140	5.22510	5.2014	5.2251	+2.493%	1,360	-59.962%
2025-09-22	5.19130	5.19130	5.0927	5.0980	-5.678%	1,912	-58.964%
2025-09-21	5.35000	5.40490	5.3500	5.4049	+2.677%	840	-61.294%
2025-09-20	5.10680	5.26400	5.1060	5.2640	+1.320%	62	-60.258%
2025-09-18	5.19530	5.19540	5.1953	5.1954	+4.862%	6	-59.734%
2025-09-17	5.03200	5.03350	4.9545	4.9545	+1.675%	108	-57.776%
2025-09-15	4.95920	4.95920	4.8729	4.8729	-0.143%	5	-57.069%
2025-09-11	4.87990	4.87990	4.8799	4.8799	+0.103%	2	-57.130%
2025-09-09	4.87490	4.87490	4.8749	4.8749	+1.448%	4	-57.086%
2025-09-07	4.80530	4.80530	4.8053	4.8053	-0.997%	2	-56.465%
2025-09-04	4.88490	4.88490	4.8125	4.8537	-3.702%	883	-56.899%
2025-09-03	4.74540	5.07690	4.7454	5.0403	-0.939%	13	-58.495%
2025-09-02	5.31010	5.31010	5.0881	5.0881	+9.187%	657	-58.884%
2025-09-01	4.50080	4.66000	4.4996	4.6600	+2.639%	3,560	-55.107%
2025-08-31	4.54020	4.54020	4.5402	4.5402	-1.429%	133	-53.923%
2025-08-29	4.59040	4.60600	4.5904	4.6060	+0.159%	1,112	-54.581%
2025-08-28	4.59830	4.59870	4.5937	4.5987	-1.867%	37	-54.509%
2025-08-27	4.68580	4.68620	4.6858	4.6862	+1.253%	10	-55.358%
2025-08-26	4.62820	4.62820	4.6282	4.6282	+1.411%	6	-54.799%
2025-08-25	4.61000	4.61000	4.5582	4.5638	-2.483%	1,784	-54.161%
2025-08-24	4.68000	4.68000	4.6800	4.6800	-1.474%	1,000	-55.299%
2025-08-23	4.75020	4.75020	4.7500	4.7500	+0.105%	903	-55.958%
2025-08-22	4.69690	4.74500	4.6969	4.7450	+6.476%	3,149	-55.911%
2025-08-20	4.45800	4.45800	4.4564	4.4564	-5.910%	271	-53.056%
2025-08-17	4.69690	4.73630	4.6395	4.7363	+2.773%	952	-55.831%
2025-08-16	4.60930	4.60930	4.6085	4.6085	+0.359%	14	-54.606%
2025-08-14	4.72970	4.72970	4.5920	4.5920	-3.635%	2,579	-54.443%
2025-08-13	4.49190	4.94560	4.4919	4.7652	+7.419%	4,188	-56.098%
2025-08-12	4.43610	4.43610	4.4361	4.4361	+0.846%	2	-52.841%
2025-08-11	4.39890	4.39890	4.3989	4.3989	+0.189%	2	-52.443%
2025-08-10	4.48790	4.48790	4.3906	4.3906	-2.526%	23	-52.353%
2025-08-09	4.50480	4.50480	4.5044	4.5044	+3.182%	22	-53.557%
2025-08-07	4.39140	4.39260	4.3655	4.3655	+1.731%	34	-52.079%
2025-08-06	4.29120	4.29120	4.2912	4.2912	-0.552%	5	-51.249%
2025-08-05	4.31180	4.31500	4.3118	4.3150	-1.014%	12	-51.518%
2025-08-04	4.35920	4.35920	4.3592	4.3592	+1.170%	100	-52.010%
2025-08-03	4.30880	4.30880	4.3088	4.3088	-3.798%	3	-51.448%
2025-07-30	4.47890	4.47890	4.4789	4.4789	-2.911%	3	-53.292%
2025-07-28	4.61320	4.61320	4.6132	4.6132	+0.396%	3	-54.652%
2025-07-27	4.60440	4.60440	4.5950	4.5950	+1.020%	122	-54.472%
2025-07-26	4.54860	4.54860	4.5486	4.5486	+1.695%	3	-54.008%
2025-07-25	4.45200	4.47280	4.4516	4.4728	-0.649%	12	-53.228%
2025-07-24	4.55320	4.55360	4.5020	4.5020	-2.655%	13	-53.532%
2025-07-23	4.62520	4.62520	4.6248	4.6248	-6.166%	12	-54.766%
2025-07-19	4.96000	4.96000	4.9287	4.9287	+1.149%	5	-57.555%
2025-07-18	5.05450	5.05450	4.8727	4.8727	+0.838%	36	-57.067%
2025-07-17	4.83050	4.83420	4.8296	4.8322	+2.219%	257	-56.707%
2025-07-16	4.57330	4.78670	4.5195	4.7273	+5.546%	88	-55.746%
2025-07-15	4.47890	4.47890	4.4789	4.4789	+0.645%	2	-53.292%
2025-07-14	4.48990	4.49110	4.4347	4.4502	+0.905%	81	-52.991%
2025-07-12	4.46370	4.46370	4.4103	4.4103	-2.666%	41	-52.566%
2025-07-11	4.57630	4.60200	4.5311	4.5311	+2.479%	538	-53.830%
2025-07-10	4.42150	4.42150	4.4215	4.4215	+0.388%	4	-52.686%
2025-07-09	4.40440	4.40440	4.4044	4.4044	+1.660%	2	-52.502%
2025-07-07	4.47150	4.47150	4.3321	4.3325	-1.003%	18	-51.714%
2025-07-06	4.37640	4.37640	4.3764	4.3764	-0.773%	13	-52.198%
2025-07-04	4.59340	4.59340	4.4105	4.4105	-3.353%	15	-52.568%
2025-07-03	4.57940	4.57940	4.5635	4.5635	-0.737%	25	-54.158%
2025-07-02	4.49190	4.64700	4.4919	4.5974	+1.329%	26	-54.496%
2025-07-01	4.56820	4.57690	4.5361	4.5371	-0.220%	47	-53.891%
2025-06-30	4.65470	4.65470	4.5421	4.5471	-1.187%	10	-53.993%
2025-06-29	4.66130	4.66130	4.6017	4.6017	+6.383%	22	-54.539%
2025-06-24	4.32560	4.32560	4.3256	4.3256	+7.656%	78	-51.637%
2025-06-23	4.06870	4.06960	4.0180	4.0180	+1.665%	65	-47.934%
2025-06-22	4.23460	4.23460	3.9522	3.9522	-8.259%	838	-47.067%
2025-06-21	4.30900	4.30900	4.3069	4.3080	+1.127%	13	-51.439%
2025-06-19	4.27580	4.27660	4.2600	4.2600	-0.134%	495	-50.892%
2025-06-18	4.35820	4.35820	4.2657	4.2657	-3.524%	13	-50.958%
2025-06-17	4.54110	4.54110	4.4215	4.4215	-4.162%	8	-52.686%
2025-06-16	4.61350	4.61350	4.6135	4.6135	+1.527%	5	-54.655%
2025-06-15	4.54410	4.54410	4.5441	4.5441	+0.154%	2	-53.962%
2025-06-14	4.53710	4.53710	4.5371	4.5371	+0.356%	2	-53.891%
2025-06-13	4.47330	4.53850	4.4733	4.5210	-4.175%	15	-53.727%
2025-06-12	4.79440	4.79440	4.7180	4.7180	-2.854%	5	-55.659%
2025-06-11	4.85660	4.85660	4.8566	4.8566	+1.869%	3	-56.925%
2025-06-10	4.82050	4.82710	4.7675	4.7675	-40.406%	29	-56.120%
2025-06-09	4.70690	8.00000	4.7069	8.0000	+75.277%	51	-73.850%
2025-06-05	4.70390	4.70390	4.5642	4.5642	+14.105%	12	-54.165%
2025-06-04	4.84060	4.84060	3.1999	4.0000	-15.000%	6	-47.700%
2025-06-01	4.72900	4.72900	4.7059	4.7059	+1.291%	12	-55.545%
2025-05-31	4.77730	4.78290	4.5984	4.6459	+16.148%	155	-54.971%
2025-05-29	4.00000	4.00000	4.0000	4.0000	-24.186%	0.1	-47.700%
2025-05-27	5.27690	5.27690	5.2761	5.2761	-24.627%	52	-60.350%
2025-05-26	5.44460	7.00010	5.4446	7.0000	+32.453%	50	-70.114%
2025-05-25	5.28490	5.28490	5.2849	5.2849	-5.581%	3	-60.416%
2025-05-24	5.59330	5.59730	5.5917	5.5973	+1.535%	95	-62.625%
2025-05-23	5.51190	5.51270	5.5119	5.5127	+5.423%	99	-62.051%
2025-05-21	5.21850	5.22910	5.2185	5.2291	+1.084%	823	-59.993%
2025-05-20	5.26270	5.26350	5.1730	5.1730	-13.783%	41	-59.559%
2025-05-19	5.19440	21.00000	3.0001	6.0000	+16.000%	202	-65.133%
2025-05-18	4.97620	5.17240	4.9762	5.1724	+2.627%	18	-59.555%
2025-05-16	5.01000	5.04000	5.0100	5.0400	+4.734%	744	-58.492%
2025-05-15	4.83810	4.83810	4.8122	4.8122	-0.794%	16	-56.527%
2025-05-14	4.82120	4.85070	4.8212	4.8507	+0.441%	21	-56.872%
2025-05-13	4.75720	4.82940	4.7572	4.8294	+1.118%	35	-56.682%
2025-05-12	4.87390	4.87390	4.7760	4.7760	-1.052%	22	-56.198%
2025-05-11	4.78840	4.82720	4.7880	4.8268	-0.985%	27	-56.659%
2025-05-10	4.87480	4.87480	4.8748	4.8748	+8.570%	3	-57.085%
2025-05-09	4.54410	4.54410	4.4900	4.4900	+0.695%	748	-53.408%
2025-05-08	4.25570	4.45900	4.2557	4.4590	+4.321%	9	-53.084%
2025-05-07	4.27590	4.27590	4.2743	4.2743	-0.131%	150	-51.056%
2025-05-06	4.27990	4.27990	4.2799	4.2799	-0.882%	715	-51.120%
2025-05-05	4.31800	4.31800	4.3180	4.3180	-0.945%	2	-51.552%
2025-05-04	4.35920	4.35920	4.3592	4.3592	-0.409%	2	-52.010%
2025-05-01	4.39340	4.39340	4.3207	4.3771	-0.982%	71	-52.206%
2025-04-30	4.42050	4.42050	4.4205	4.4205	-0.741%	4	-52.675%
2025-04-29	4.45370	4.45420	4.4535	4.4535	-0.296%	146	-53.026%
2025-04-26	4.46670	4.46670	4.4667	4.4667	-0.049%	2	-53.165%
2025-04-21	4.46770	4.46890	4.4677	4.4689	+1.953%	120	-53.188%
2025-04-18	4.38330	4.38330	4.3833	4.3833	+1.947%	32	-52.273%
2025-04-16	4.30080	4.30080	4.2996	4.2996	+1.058%	172	-51.344%
2025-04-14	4.25500	4.25500	4.2546	4.2546	-2.574%	27	-50.830%
2025-04-11	4.36620	4.36700	4.3662	4.3670	+2.584%	172	-52.095%
2025-04-10	4.25700	4.25700	4.2570	4.2570	+0.217%	2	-50.857%
2025-04-09	4.07880	4.26170	4.0788	4.2478	+5.029%	165	-50.751%
2025-04-08	4.21240	4.21240	4.0444	4.0444	+7.412%	1,558	-48.274%
2025-04-07	4.02520	4.02520	3.7653	3.7653	-10.891%	29	-44.440%
2025-04-06	4.40230	4.40230	4.2105	4.2255	-7.433%	74	-50.491%
2025-04-04	4.56320	4.56480	4.5632	4.5648	-0.428%	100	-54.171%
2025-04-01	4.58440	4.58440	4.5844	4.5844	+1.364%	5	-54.367%
2025-03-31	4.58020	4.58020	4.5227	4.5227	-2.435%	4	-53.744%
2025-03-29	4.63560	4.63560	4.6356	4.6356	-8.099%	2	-54.871%
2025-03-27	5.04410	5.04410	5.0441	5.0441	+2.033%	19	-58.526%
2025-03-24	5.04160	5.04200	4.9436	4.9436	+5.257%	6	-57.683%
2025-03-21	4.69630	4.69670	4.6963	4.6967	+1.004%	5	-55.458%
2025-03-20	4.78530	4.78530	4.6140	4.6500	-0.891%	1,078	-55.011%
2025-03-19	4.69180	4.69180	4.6918	4.6918	+3.549%	2	-55.412%
2025-03-18	4.53100	4.53100	4.5310	4.5310	+3.509%	2	-53.829%
2025-03-15	4.37740	4.37740	4.3774	4.3774	+4.463%	6	-52.209%
2025-03-12	4.19040	4.19040	4.1904	4.1904	+5.698%	2	-50.076%
2025-03-11	3.96450	3.96450	3.9645	3.9645	+2.675%	6	-47.232%
2025-03-10	4.21620	4.21620	3.8612	3.8612	-9.255%	942	-45.820%
2025-03-09	4.64260	4.64260	4.2550	4.2550	-6.887%	9	-50.834%
2025-03-08	4.57050	4.57050	4.5697	4.5697	-0.275%	21	-54.220%
2025-03-07	4.55920	4.58230	4.5592	4.5823	-3.677%	13	-54.346%
2025-03-06	4.74510	4.75720	4.5685	4.7572	+7.915%	18	-56.025%
2025-03-05	4.40830	4.40830	4.4083	4.4083	+7.759%	9	-52.544%
2025-03-04	4.09090	4.09090	4.0909	4.0909	-4.949%	3	-48.862%
2025-03-03	4.63720	4.63720	4.3039	4.3039	-1.133%	105	-51.393%
2025-03-02	4.35320	4.35320	4.3532	4.3532	+6.921%	3	-51.943%
2025-03-01	4.06570	4.07140	4.0657	4.0714	+5.212%	273	-48.617%
2025-02-28	3.86970	3.86970	3.8697	3.8697	-5.407%	5	-45.939%
2025-02-27	4.09090	4.09090	4.0909	4.0909	+1.951%	3	-48.862%
2025-02-26	3.94160	4.01920	3.9416	4.0126	-3.839%	2,121	-47.864%
2025-02-25	4.43600	4.43600	4.1728	4.1728	-12.956%	4,832	-49.866%
2025-02-24	4.79430	4.79430	4.7939	4.7939	-3.183%	25	-56.361%
2025-02-23	4.90480	4.95150	4.9048	4.9515	-0.550%	20	-57.750%
2025-02-22	4.97890	4.97890	4.9789	4.9789	+6.967%	18	-57.983%
2025-02-21	4.65500	4.65500	4.6546	4.6546	+5.127%	33	-55.055%
2025-02-20	4.53900	4.53900	4.2974	4.4276	-10.851%	1,895	-52.751%
2025-02-18	4.96650	4.96650	4.9665	4.9665	+2.059%	20	-57.878%
2025-02-16	4.86630	4.86630	4.8663	4.8663	-5.100%	49	-57.010%
2025-02-15	5.12780	5.12780	5.1278	5.1278	-6.230%	48	-59.203%
2025-02-14	5.55060	5.55060	5.4685	5.4685	-6.606%	80	-61.745%
2025-02-12	6.33050	6.33050	5.8553	5.8553	-7.508%	44	-64.272%
2025-02-10	6.33060	6.33060	6.3306	6.3306	-0.777%	3	-66.954%
2025-02-08	6.38020	6.38020	6.3802	6.3802	-2.884%	5	-67.211%
2025-02-07	6.56970	6.56970	6.5697	6.5697	-1.517%	3	-68.157%
2025-02-06	6.67090	6.67090	6.6709	6.6709	+4.538%	5	-68.640%
2025-02-03	5.00000	6.42240	5.0000	6.3813	-4.261%	279	-67.217%
2025-02-02	6.68120	6.68120	6.6653	6.6653	-2.583%	546	-68.614%
2025-02-01	6.84000	6.84200	6.8400	6.8420	-0.636%	29	-69.424%
2025-01-31	6.88580	6.88580	6.8858	6.8858	+2.539%	2	-69.619%
2025-01-29	6.71570	6.71570	6.7153	6.7153	-5.069%	15	-68.847%
2025-01-28	7.07390	7.07390	7.0739	7.0739	+4.532%	11	-70.426%
2025-01-27	6.76720	6.76720	6.7672	6.7672	-10.762%	2	-69.086%
2025-01-25	7.50000	7.58330	7.5000	7.5833	+1.464%	136	-72.413%
2025-01-24	7.30000	7.47390	7.1535	7.4739	+6.357%	204	-72.009%
2025-01-23	7.02720	7.02720	7.0272	7.0272	-0.325%	3	-70.230%
2025-01-22	7.20420	7.20420	7.0501	7.0501	-2.535%	634	-70.327%
2025-01-21	7.00720	7.24600	6.6400	7.2335	+3.864%	31,316	-71.079%
2025-01-20	7.15910	7.15910	6.9614	6.9644	+0.923%	16	-69.962%
2025-01-19	6.72460	6.90070	6.7246	6.9007	-2.686%	513	-69.684%
2025-01-17	6.66290	7.09120	6.6629	7.0912	+7.052%	67	-70.499%
2025-01-16	6.62710	6.64010	6.6241	6.6241	+0.982%	33	-68.418%
2025-01-15	6.44240	6.58750	6.4424	6.5597	+0.629%	286	-68.108%
2025-01-14	6.59630	6.59670	6.5187	6.5187	+1.852%	34	-67.908%
2025-01-13	7.09080	7.09080	6.2904	6.4002	-8.571%	1,088	-67.314%
2025-01-12	7.36110	7.46970	7.0002	7.0002	-3.071%	11,107	-70.115%
2025-01-11	7.21820	7.25560	7.1097	7.2220	+7.365%	1,058	-71.033%
2025-01-10	6.72660	6.72660	6.7266	6.7266	+7.848%	28	-68.900%
2025-01-09	6.23710	6.23710	6.2371	6.2371	-1.623%	8	-66.459%
2025-01-07	6.22510	6.34000	6.2251	6.3400	+2.765%	1,186	-67.003%
2025-01-06	6.13960	6.16940	6.1380	6.1694	+2.217%	440	-66.091%
2025-01-05	6.00000	6.03660	5.9818	6.0356	-0.761%	947	-65.339%
2025-01-04	6.18830	6.18830	6.0819	6.0819	-2.488%	627	-65.603%
2025-01-03	6.23710	6.23710	6.2371	6.2371	+0.202%	13	-66.459%
2025-01-02	5.87290	6.38030	5.8673	6.2245	+6.220%	977	-66.391%
2025-01-01	5.86000	5.86000	5.8600	5.8600	-0.983%	584	-64.300%
2024-12-31	6.25400	6.27830	5.5766	5.9182	-8.205%	1,373	-64.651%
2024-12-30	6.49480	6.88400	6.1023	6.4472	+1.112%	197	-67.552%
2024-12-29	7.36940	7.76360	6.0979	6.3763	-13.476%	610	-67.191%
2024-12-28	8.25760	8.25760	7.2371	7.3694	-10.265%	495	-71.612%
2024-12-27	7.49990	8.50000	6.9059	8.2124	+9.965%	10,447	-74.526%
2024-12-26	5.96600	7.86110	5.9660	7.4682	+29.945%	10,968	-71.988%
2024-12-25	4.90000	5.81390	4.9000	5.7472	+17.290%	11,066	-63.600%
2024-12-24	4.64170	4.90450	4.6413	4.9000	+15.601%	1,478	-57.306%
2024-12-23	4.23870	4.23870	4.2387	4.2387	+2.677%	23	-50.645%
2024-12-21	4.27180	4.27220	4.1282	4.1282	-0.788%	73	-49.324%
2024-12-20	4.22530	4.22530	3.7731	4.1610	-5.281%	1,085	-49.724%
2024-12-19	4.23710	4.74640	3.9975	4.3930	+4.545%	3,264	-52.379%
2024-12-18	4.18210	4.20690	4.1740	4.2020	+9.963%	433	-50.214%
2024-12-17	3.50820	3.93300	3.5066	3.8213	+10.930%	4,854	-45.254%
2024-12-16	3.16240	3.44480	3.0886	3.4448	+11.851%	6,362	-39.271%
2024-12-15	3.09640	3.11530	2.9028	3.0798	+2.921%	11,754	-32.074%
2024-12-14	3.25060	3.27660	2.9611	2.9924	-5.760%	16,831	-30.090%
2024-12-13	3.15920	3.19700	3.1010	3.1753	+1.756%	8,907	-34.116%
2024-12-12	3.14960	3.47500	3.1164	3.1205	-2.888%	22,411	-32.959%
2024-12-11	2.77970	3.29580	2.7678	3.2133	+16.394%	68,609	-34.896%
2024-12-10	2.49920	2.84980	2.4120	2.7607	+9.756%	76,781	-24.222%
2024-12-09	2.71680	2.71680	2.4286	2.5153	-3.732%	86,658	-16.829%
2024-12-08	2.72200	2.81710	2.5413	2.6128	-5.750%	197,482	-19.933%
2024-12-07	2.33810	2.95650	2.2885	2.7722	+17.387%	258,240	-24.536%
2024-12-06	1.97540	2.41900	1.9633	2.3616	+22.942%	201,805	-11.416%
2024-12-05	1.76240	1.95570	1.7336	1.9209	+7.133%	65,093	+8.907%
2024-12-04	1.62830	1.79300	1.6283	1.7930	+10.754%	31,561	+16.676%
2024-12-03	1.58020	1.61890	1.5139	1.6189	+1.946%	23,867	+29.224%
2024-12-02	1.60960	1.62650	1.5671	1.5880	-1.452%	19,531	+31.738%
2024-12-01	1.60220	1.61140	1.5907	1.6114	-0.506%	7,658	+29.825%
2024-11-30	1.62100	1.66770	1.6071	1.6196	-0.363%	31,137	+29.168%
2024-11-29	1.61880	1.62550	1.6188	1.6255	+3.239%	2,144	+28.699%
2024-11-27	1.56650	1.57640	1.5573	1.5745	+0.242%	20,429	+32.868%
2024-11-26	1.58820	1.61840	1.5457	1.5707	-1.886%	53,080	+33.189%
2024-11-25	1.62720	1.68010	1.5817	1.6009	+3.237%	31,246	+30.676%
2024-11-24	1.57500	1.62260	1.5507	1.5507	-0.526%	14,182	+34.907%
2024-11-23	1.49810	1.59800	1.4833	1.5589	+6.264%	30,181	+34.197%
2024-11-22	1.46170	1.49410	1.4319	1.4670	+3.947%	20,934	+42.604%
2024-11-21	1.39610	1.43580	1.3864	1.4113	+4.378%	13,995	+48.232%
2024-11-20	1.36240	1.36240	1.3521	1.3521	+0.978%	5,390	+54.722%
2024-11-19	1.33510	1.36820	1.3299	1.3390	-2.738%	6,108	+56.236%
2024-11-18	1.37430	1.38150	1.3380	1.3767	-1.227%	8,722	+51.958%
2024-11-17	1.35860	1.39380	1.3581	1.3938	+0.317%	3,702	+50.093%
2024-11-16	1.40740	1.40740	1.3661	1.3894	+2.934%	23,731	+50.569%
2024-11-15	1.37540	1.37540	1.3146	1.3498	-2.096%	18,683	+54.986%
2024-11-14	1.44680	1.45660	1.3698	1.3787	-4.529%	42,718	+51.737%
2024-11-13	1.42560	1.47270	1.3896	1.4441	+2.856%	85,613	+44.865%
2024-11-12	1.35520	1.42950	1.3316	1.4040	+3.364%	82,349	+49.003%
2024-11-11	1.29190	1.35830	1.2715	1.3583	+6.717%	27,055	+54.016%
2024-11-10	1.26960	1.30940	1.2629	1.2728	+1.378%	80,120	+64.362%
2024-11-09	1.23960	1.26650	1.2396	1.2555	+2.548%	4,641	+66.627%
2024-11-08	1.22810	1.22810	1.2152	1.2243	-1.186%	15,302	+70.873%
2024-11-07	1.19760	1.24970	1.1976	1.2390	+9.365%	2,785	+68.846%
2024-11-05	1.12820	1.13290	1.1268	1.1329	+2.991%	3,587	+84.659%
2024-11-04	1.10120	1.10120	1.1000	1.1000	-1.987%	536	+90.182%
2024-11-02	1.11620	1.12230	1.1160	1.1223	-0.971%	21	+86.403%
2024-11-01	1.13080	1.13330	1.1209	1.1333	-0.378%	2,544	+84.594%
2024-10-31	1.15630	1.15630	1.1369	1.1376	-2.117%	2,621	+83.896%
2024-10-30	1.17230	1.17550	1.1622	1.1622	-0.283%	3,009	+80.003%
2024-10-29	1.17260	1.17320	1.1602	1.1655	+0.069%	9,530	+79.494%
2024-10-28	1.17310	1.17310	1.1517	1.1647	-1.028%	7,405	+79.617%
2024-10-27	1.17920	1.18760	1.1734	1.1768	+0.805%	9,480	+77.770%
2024-10-26	1.16740	1.16740	1.1674	1.1674	+2.117%	36	+79.202%
2024-10-25	1.18890	1.18890	1.1432	1.1432	-4.710%	6,793	+82.995%
2024-10-24	1.18090	1.19970	1.1739	1.1997	+2.979%	10,536	+74.377%
2024-10-23	1.16500	1.16500	1.1650	1.1650	+0.362%	2,073	+79.571%
2024-10-22	1.15750	1.16080	1.1575	1.1608	+4.117%	3,083	+80.221%
2024-10-18	1.10830	1.11490	1.1057	1.1149	+0.914%	2,405	+87.640%
2024-10-15	1.12360	1.12360	1.0959	1.1048	-0.433%	27,071	+89.356%
2024-10-14	1.08100	1.11390	1.0810	1.1096	+2.608%	15,359	+88.536%
2024-10-13	1.08140	1.08140	1.0814	1.0814	+0.409%	656	+93.453%
2024-10-12	1.07700	1.07700	1.0770	1.0770	-0.737%	2,725	+94.243%
2024-10-11	1.04830	1.08500	1.0483	1.0850	+3.137%	3,796	+92.811%

.dark-mode .h6cj5t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h6cj5t{ color: #333333; background-color: white; border: 2px solid #333333; }BGBUSDTBGB / Tether USDcrypto Composite

BGBUSDT
BGB / Tether USD
crypto Composite