Dark

BGBUSDT
BGB / Tether USD
crypto Composite

Delayed

Jul 3, 2026 5:38:00 AM EDT

1.70USDT-0.585%(-0.01)10,4250

0.0055Bid 0.00Ask -0.01Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-03	1.6970	1.7030	1.6560	1.6980	-0.585%	10,425	0.000%
2026-07-02	1.6030	1.7280	1.6030	1.7080	+5.824%	55,243	-0.585%
2026-07-01	1.5900	1.6200	1.5669	1.6140	+0.875%	16,445	+5.204%
2026-06-30	1.6220	1.6330	1.5920	1.6000	-1.538%	7,937	+6.125%
2026-06-29	1.6340	1.6340	1.6180	1.6250	-0.429%	17,195	+4.492%
2026-06-28	1.6300	1.6320	1.6300	1.6320	-0.183%	4,705	+4.044%
2026-06-26	1.6350	1.6350	1.6350	1.6350	-2.504%	5	+3.853%
2026-06-25	1.6770	1.6770	1.6770	1.6770	+0.359%	4	+1.252%
2026-06-24	1.6710	1.6710	1.6710	1.6710	-2.622%	8	+1.616%
2026-06-23	1.7260	1.7260	1.7160	1.7160	-2.666%	4	-1.049%
2026-06-20	1.7650	1.7650	1.7630	1.7630	-0.564%	301	-3.687%
2026-06-19	1.7730	1.7730	1.7730	1.7730	-3.273%	265	-4.230%
2026-06-16	1.8330	1.8330	1.8330	1.8330	+2.231%	2	-7.365%
2026-06-13	1.7930	1.7930	1.7930	1.7930	+0.844%	9	-5.298%
2026-06-11	1.7780	1.7780	1.7780	1.7780	+1.138%	3	-4.499%
2026-06-10	1.7740	1.7740	1.7580	1.7580	-1.236%	19	-3.413%
2026-06-09	1.7830	1.7830	1.7800	1.7800	-2.626%	2,033	-4.607%
2026-06-08	1.8340	1.8340	1.8270	1.8280	-0.921%	1,719	-7.112%
2026-06-07	1.8470	1.8480	1.8430	1.8450	+0.655%	918	-7.967%
2026-06-06	1.8170	1.8340	1.8040	1.8330	+0.714%	16,919	-7.365%
2026-06-05	1.8700	1.8700	1.8100	1.8200	-3.294%	3,148	-6.703%
2026-06-04	1.9030	1.9030	1.8820	1.8820	-1.775%	576	-9.777%
2026-06-03	1.9390	1.9400	1.9120	1.9160	-4.152%	155	-11.378%
2026-06-02	2.0070	2.0070	1.9990	1.9990	-1.186%	6,073	-15.058%
2026-06-01	2.1010	2.1010	2.0230	2.0230	-3.391%	627	-16.065%
2026-05-31	2.2330	2.2330	2.0800	2.0940	-1.505%	11,362	-18.911%
2026-05-30	1.9970	2.1260	1.9970	2.1260	+7.809%	3,532	-20.132%
2026-05-29	1.9720	1.9720	1.9720	1.9720	-0.905%	4	-13.895%
2026-05-28	2.0050	2.0050	1.9830	1.9900	-0.946%	344	-14.673%
2026-05-27	2.0450	2.0450	2.0090	2.0090	+0.400%	572	-15.480%
2026-05-25	2.0081	2.0081	1.9980	2.0010	+1.368%	877	-15.142%
2026-05-23	1.9740	1.9740	1.9740	1.9740	-0.654%	282	-13.982%
2026-05-21	1.9880	1.9880	1.9870	1.9870	-1.144%	705	-14.545%
2026-05-20	2.0100	2.0100	2.0100	2.0100	+0.100%	8	-15.522%
2026-05-19	2.0080	2.0080	2.0080	2.0080	-3.276%	8	-15.438%
2026-05-15	2.0760	2.0760	2.0760	2.0760	-3.122%	225	-18.208%
2026-05-10	2.1386	2.1429	2.1386	2.1429	+0.639%	32	-20.762%
2026-05-09	2.1403	2.1419	2.1293	2.1293	+1.783%	62	-20.255%
2026-05-06	2.0544	2.0920	2.0540	2.0920	+1.209%	19	-18.834%
2026-05-05	2.0662	2.0670	2.0662	2.0670	+2.220%	49	-17.852%
2026-05-01	2.0217	2.0221	2.0217	2.0221	+3.100%	34	-16.028%
2026-04-29	1.9613	1.9613	1.9613	1.9613	+5.548%	14	-13.425%
2026-04-18	1.8487	1.8582	1.8487	1.8582	-3.635%	34	-8.621%
2026-04-10	1.9283	1.9283	1.9283	1.9283	+1.032%	6	-11.943%
2026-04-09	1.9090	1.9090	1.9086	1.9086	+1.327%	6	-11.034%
2026-04-06	1.8820	1.8836	1.8820	1.8836	-3.152%	209	-9.853%
2026-04-02	1.9449	1.9449	1.9449	1.9449	-0.861%	2	-12.695%
2026-04-01	1.9368	1.9859	1.9352	1.9618	+2.621%	678	-13.447%
2026-03-31	1.9117	1.9117	1.9117	1.9117	-3.596%	3	-11.179%
2026-03-27	2.0053	2.0053	1.9830	1.9830	-6.989%	4	-14.372%
2026-03-22	2.1320	2.1320	2.1320	2.1320	+0.462%	5	-20.356%
2026-03-20	2.1222	2.1222	2.1222	2.1222	+0.412%	4	-19.989%
2026-03-19	2.1120	2.1139	2.1120	2.1135	-1.821%	43	-19.659%
2026-03-18	2.1823	2.1823	2.1527	2.1527	+0.843%	16	-21.122%
2026-03-12	2.1359	2.1359	2.1347	2.1347	-1.244%	195	-20.457%
2026-03-10	2.1620	2.1620	2.1616	2.1616	+1.033%	6	-21.447%
2026-03-04	2.1334	2.1411	2.1322	2.1395	+1.082%	710	-20.636%
2026-03-03	2.1166	2.1166	2.1166	2.1166	-1.038%	5	-19.777%
2026-03-02	2.1355	2.1392	2.0964	2.1388	+0.169%	315	-20.610%
2026-03-01	2.1514	2.1582	2.1351	2.1352	-0.988%	825	-20.476%
2026-02-28	2.1315	2.1565	2.1315	2.1565	-0.019%	21	-21.261%
2026-02-27	2.1569	2.1569	2.1569	2.1569	-3.174%	5	-21.276%
2026-02-26	2.2276	2.2276	2.2276	2.2276	-2.653%	4	-23.774%
2026-02-25	2.2477	2.2883	2.2477	2.2883	+3.156%	17	-25.796%
2026-02-23	2.2183	2.2183	2.2183	2.2183	-4.375%	6	-23.455%
2026-02-21	2.3198	2.3198	2.3198	2.3198	-1.470%	3	-26.804%
2026-02-20	2.3218	2.3544	2.3218	2.3544	+1.304%	48	-27.880%
2026-02-19	2.3039	2.3281	2.3039	2.3241	-3.744%	16	-26.939%
2026-02-14	2.4145	2.4145	2.4145	2.4145	-1.029%	6	-29.675%
2026-02-10	2.4396	2.4396	2.4396	2.4396	-9.140%	3	-30.398%
2026-02-06	2.6346	2.6939	2.6346	2.6850	-1.580%	12	-36.760%
2026-02-05	2.9357	2.9357	2.7281	2.7281	-8.036%	19	-37.759%
2026-02-04	3.0527	3.0539	2.9665	2.9665	-2.664%	116	-42.761%
2026-02-03	3.0431	3.0477	3.0431	3.0477	-0.843%	6	-44.286%
2026-02-01	3.1974	3.2407	3.0557	3.0736	-2.660%	210	-44.755%
2026-01-31	3.3924	3.3924	3.1576	3.1576	-8.319%	11	-46.225%
2026-01-29	3.4441	3.4441	3.4441	3.4441	-3.269%	2	-50.698%
2026-01-25	3.5605	3.5605	3.5605	3.5605	-3.242%	3	-52.310%
2026-01-20	3.6798	3.6798	3.6798	3.6798	-3.138%	4	-53.856%
2026-01-16	3.7970	3.7990	3.7970	3.7990	+2.762%	297	-55.304%
2026-01-15	3.6969	3.6969	3.6969	3.6969	+0.541%	5	-54.070%
2026-01-14	3.6651	3.7029	3.6651	3.6770	+2.469%	2,002	-53.821%
2026-01-13	3.5884	3.5884	3.5884	3.5884	+1.634%	3	-52.681%
2026-01-11	3.5351	3.5377	3.5271	3.5307	-0.367%	1,025	-51.908%
2026-01-10	3.5421	3.5437	3.5421	3.5437	+0.204%	348	-52.084%
2026-01-09	3.5365	3.5365	3.5365	3.5365	-2.374%	2	-51.986%
2026-01-06	3.6225	3.6225	3.6225	3.6225	+0.614%	2	-53.126%
2026-01-05	3.6004	3.6004	3.6004	3.6004	+2.377%	3	-52.839%
2026-01-04	3.5168	3.5168	3.5168	3.5168	+0.742%	2	-51.717%
2025-12-28	3.4788	3.4909	3.4788	3.4909	+0.608%	5	-51.359%
2025-12-24	3.4688	3.4698	3.4688	3.4698	+1.096%	78	-51.063%
2025-12-19	3.4322	3.4322	3.4322	3.4322	-0.918%	2	-50.527%
2025-12-17	3.4780	3.4780	3.4640	3.4640	-2.466%	7	-50.982%
2025-12-14	3.5516	3.5516	3.5516	3.5516	-0.524%	5	-52.191%
2025-12-11	3.5784	3.5784	3.5703	3.5703	-1.422%	110	-52.441%
2025-12-09	3.5287	3.6218	3.5283	3.6218	+6.358%	984	-53.117%
2025-12-05	3.4053	3.4053	3.4053	3.4053	-4.493%	4	-50.137%
2025-12-04	3.5655	3.5655	3.5655	3.5655	-0.840%	2	-52.377%
2025-12-03	3.6133	3.6133	3.5957	3.5957	+5.190%	3,169	-52.777%
2025-12-01	3.4600	3.4830	3.4183	3.4183	-5.439%	5,089	-50.326%
2025-11-29	3.6153	3.6153	3.6149	3.6149	-0.937%	9	-53.028%
2025-11-27	3.6191	3.6491	3.6191	3.6491	+0.857%	4,640	-53.468%
2025-11-26	3.5874	3.6181	3.5866	3.6181	+0.687%	275	-53.069%
2025-11-25	3.5600	3.5934	3.5600	3.5934	+1.348%	1,502	-52.747%
2025-11-23	3.5456	3.5456	3.5456	3.5456	+1.083%	2	-52.110%
2025-11-22	3.5088	3.5088	3.5076	3.5076	+3.852%	55	-51.591%
2025-11-21	3.4356	3.4360	3.3619	3.3775	-8.213%	988	-49.726%
2025-11-18	3.6809	3.6809	3.6797	3.6797	-5.404%	231	-53.855%
2025-11-16	3.8899	3.8899	3.8899	3.8899	-0.113%	3	-56.348%
2025-11-15	3.8943	3.8943	3.8943	3.8943	-0.015%	7	-56.398%
2025-11-14	3.8949	3.8949	3.8949	3.8949	-2.785%	2	-56.405%
2025-11-13	4.1592	4.1592	4.0065	4.0065	-1.497%	8	-57.619%
2025-11-11	4.0869	4.0909	4.0674	4.0674	-0.501%	11	-58.253%
2025-11-09	3.9783	4.0879	3.9783	4.0879	+4.788%	5	-58.463%
2025-11-08	4.0116	4.0116	3.9011	3.9011	-1.517%	1,389	-56.474%
2025-11-07	4.0361	4.0500	3.9450	3.9612	-0.928%	202	-57.134%
2025-11-06	3.9983	3.9983	3.9983	3.9983	-4.825%	4	-57.532%
2025-11-05	4.0968	4.2010	4.0968	4.2010	+4.019%	1,008	-59.581%
2025-11-04	3.7924	4.0391	3.7924	4.0387	+19.199%	1,865	-57.957%
2025-11-03	4.2286	4.2286	3.3874	3.3882	-24.870%	4,056	-49.885%
2025-11-02	4.5500	4.5500	4.5098	4.5098	+0.825%	17	-62.349%
2025-10-31	4.4729	4.4729	4.4729	4.4729	-0.445%	2	-62.038%
2025-10-30	4.5092	4.5092	4.4929	4.4929	-3.193%	11	-62.207%
2025-10-28	4.6411	4.6411	4.6411	4.6411	-3.155%	4	-63.414%
2025-10-27	4.7804	4.8406	4.7804	4.7923	+1.059%	9	-64.568%
2025-10-26	4.7421	4.7421	4.7421	4.7421	+2.302%	3	-64.193%
2025-10-23	4.6354	4.6354	4.6354	4.6354	+2.469%	3	-63.369%
2025-10-22	4.5237	4.5237	4.5237	4.5237	-3.449%	4	-62.464%
2025-10-21	4.6853	4.6853	4.6853	4.6853	+1.735%	3	-63.759%
2025-10-17	4.6054	4.6054	4.6054	4.6054	-5.014%	2	-63.130%
2025-10-15	4.8476	4.8496	4.8476	4.8485	+3.969%	10	-64.979%
2025-10-14	4.7600	4.7600	4.6634	4.6634	-6.120%	904	-63.589%
2025-10-13	5.0150	5.0150	4.8497	4.9674	-0.453%	1,133	-65.817%
2025-10-12	4.6889	4.9919	4.6889	4.9900	+9.052%	1,409	-65.972%
2025-10-11	4.8719	4.9227	4.5758	4.5758	-13.680%	1,258	-62.892%
2025-10-10	5.3010	5.3010	5.3010	5.3010	-3.962%	1,000	-67.968%
2025-10-08	5.5197	5.5197	5.5197	5.5197	-1.376%	2	-69.237%
2025-10-07	5.5967	5.5967	5.5967	5.5967	-0.223%	2	-69.661%
2025-10-06	5.6798	5.6884	5.5670	5.6092	+2.343%	974	-69.728%
2025-10-04	5.4490	5.4808	5.4482	5.4808	+3.452%	22	-69.019%
2025-10-02	5.2979	5.2979	5.2979	5.2979	+0.400%	2	-67.950%
2025-10-01	5.2431	5.2768	5.2431	5.2768	+0.576%	5	-67.821%
2025-09-30	5.2311	5.2466	5.1487	5.2466	-0.742%	107	-67.636%
2025-09-29	5.1774	5.2858	5.1774	5.2858	+2.388%	5	-67.876%
2025-09-25	5.1625	5.1625	5.1625	5.1625	-0.822%	3	-67.109%
2025-09-24	5.2053	5.2053	5.2053	5.2053	-0.379%	8	-67.379%
2025-09-23	5.2014	5.2251	5.2014	5.2251	+2.493%	1,360	-67.503%
2025-09-22	5.1913	5.1913	5.0927	5.0980	-5.678%	1,912	-66.693%
2025-09-21	5.3500	5.4049	5.3500	5.4049	+2.677%	840	-68.584%
2025-09-20	5.1068	5.2640	5.1060	5.2640	+1.320%	62	-67.743%
2025-09-18	5.1953	5.1954	5.1953	5.1954	+4.862%	6	-67.317%
2025-09-17	5.0320	5.0335	4.9545	4.9545	+1.675%	108	-65.728%
2025-09-15	4.9592	4.9592	4.8729	4.8729	-0.143%	5	-65.154%
2025-09-11	4.8799	4.8799	4.8799	4.8799	+0.103%	2	-65.204%
2025-09-09	4.8749	4.8749	4.8749	4.8749	+1.448%	4	-65.169%
2025-09-07	4.8053	4.8053	4.8053	4.8053	-0.997%	2	-64.664%
2025-09-04	4.8849	4.8849	4.8125	4.8537	-3.702%	883	-65.016%
2025-09-03	4.7454	5.0769	4.7454	5.0403	-0.939%	13	-66.312%
2025-09-02	5.3101	5.3101	5.0881	5.0881	+9.187%	657	-66.628%
2025-09-01	4.5008	4.6600	4.4996	4.6600	+2.639%	3,560	-63.562%
2025-08-31	4.5402	4.5402	4.5402	4.5402	-1.429%	133	-62.601%
2025-08-29	4.5904	4.6060	4.5904	4.6060	+0.159%	1,112	-63.135%
2025-08-28	4.5983	4.5987	4.5937	4.5987	-1.867%	37	-63.077%
2025-08-27	4.6858	4.6862	4.6858	4.6862	+1.253%	10	-63.766%
2025-08-26	4.6282	4.6282	4.6282	4.6282	+1.411%	6	-63.312%
2025-08-25	4.6100	4.6100	4.5582	4.5638	-2.483%	1,784	-62.794%
2025-08-24	4.6800	4.6800	4.6800	4.6800	-1.474%	1,000	-63.718%
2025-08-23	4.7502	4.7502	4.7500	4.7500	+0.105%	903	-64.253%
2025-08-22	4.6969	4.7450	4.6969	4.7450	+6.476%	3,149	-64.215%
2025-08-20	4.4580	4.4580	4.4564	4.4564	-5.910%	271	-61.897%
2025-08-17	4.6969	4.7363	4.6395	4.7363	+2.773%	952	-64.149%
2025-08-16	4.6093	4.6093	4.6085	4.6085	+0.359%	14	-63.155%
2025-08-14	4.7297	4.7297	4.5920	4.5920	-3.635%	2,579	-63.023%
2025-08-13	4.4919	4.9456	4.4919	4.7652	+7.419%	4,188	-64.367%
2025-08-12	4.4361	4.4361	4.4361	4.4361	+0.846%	2	-61.723%
2025-08-11	4.3989	4.3989	4.3989	4.3989	+0.189%	2	-61.399%
2025-08-10	4.4879	4.4879	4.3906	4.3906	-2.526%	23	-61.326%
2025-08-09	4.5048	4.5048	4.5044	4.5044	+3.182%	22	-62.304%
2025-08-07	4.3914	4.3926	4.3655	4.3655	+1.731%	34	-61.104%
2025-08-06	4.2912	4.2912	4.2912	4.2912	-0.552%	5	-60.431%
2025-08-05	4.3118	4.3150	4.3118	4.3150	-1.014%	12	-60.649%
2025-08-04	4.3592	4.3592	4.3592	4.3592	+1.170%	100	-61.048%
2025-08-03	4.3088	4.3088	4.3088	4.3088	-3.798%	3	-60.592%
2025-07-30	4.4789	4.4789	4.4789	4.4789	-2.911%	3	-62.089%
2025-07-28	4.6132	4.6132	4.6132	4.6132	+0.396%	3	-63.193%
2025-07-27	4.6044	4.6044	4.5950	4.5950	+1.020%	122	-63.047%
2025-07-26	4.5486	4.5486	4.5486	4.5486	+1.695%	3	-62.670%
2025-07-25	4.4520	4.4728	4.4516	4.4728	-0.649%	12	-62.037%
2025-07-24	4.5532	4.5536	4.5020	4.5020	-2.655%	13	-62.283%
2025-07-23	4.6252	4.6252	4.6248	4.6248	-6.166%	12	-63.285%
2025-07-19	4.9600	4.9600	4.9287	4.9287	+1.149%	5	-65.549%
2025-07-18	5.0545	5.0545	4.8727	4.8727	+0.838%	36	-65.153%
2025-07-17	4.8305	4.8342	4.8296	4.8322	+2.219%	257	-64.861%
2025-07-16	4.5733	4.7867	4.5195	4.7273	+5.546%	88	-64.081%
2025-07-15	4.4789	4.4789	4.4789	4.4789	+0.645%	2	-62.089%
2025-07-14	4.4899	4.4911	4.4347	4.4502	+0.905%	81	-61.844%
2025-07-12	4.4637	4.4637	4.4103	4.4103	-2.666%	41	-61.499%
2025-07-11	4.5763	4.6020	4.5311	4.5311	+2.479%	538	-62.526%
2025-07-10	4.4215	4.4215	4.4215	4.4215	+0.388%	4	-61.597%
2025-07-09	4.4044	4.4044	4.4044	4.4044	+1.660%	2	-61.448%
2025-07-07	4.4715	4.4715	4.3321	4.3325	-1.003%	18	-60.808%
2025-07-06	4.3764	4.3764	4.3764	4.3764	-0.773%	13	-61.201%
2025-07-04	4.5934	4.5934	4.4105	4.4105	-3.353%	15	-61.501%
2025-07-03	4.5794	4.5794	4.5635	4.5635	-0.737%	25	-62.792%
2025-07-02	4.4919	4.6470	4.4919	4.5974	+1.329%	26	-63.066%
2025-07-01	4.5682	4.5769	4.5361	4.5371	-0.220%	47	-62.575%
2025-06-30	4.6547	4.6547	4.5421	4.5471	-1.187%	10	-62.658%
2025-06-29	4.6613	4.6613	4.6017	4.6017	+6.383%	22	-63.101%
2025-06-24	4.3256	4.3256	4.3256	4.3256	+7.656%	78	-60.745%
2025-06-23	4.0687	4.0696	4.0180	4.0180	+1.665%	65	-57.740%
2025-06-22	4.2346	4.2346	3.9522	3.9522	-8.259%	838	-57.037%
2025-06-21	4.3090	4.3090	4.3069	4.3080	+1.127%	13	-60.585%
2025-06-19	4.2758	4.2766	4.2600	4.2600	-0.134%	495	-60.141%
2025-06-18	4.3582	4.3582	4.2657	4.2657	-3.524%	13	-60.194%
2025-06-17	4.5411	4.5411	4.4215	4.4215	-4.162%	8	-61.597%
2025-06-16	4.6135	4.6135	4.6135	4.6135	+1.527%	5	-63.195%
2025-06-15	4.5441	4.5441	4.5441	4.5441	+0.154%	2	-62.633%
2025-06-14	4.5371	4.5371	4.5371	4.5371	+0.356%	2	-62.575%
2025-06-13	4.4733	4.5385	4.4733	4.5210	-4.175%	15	-62.442%
2025-06-12	4.7944	4.7944	4.7180	4.7180	-2.854%	5	-64.010%
2025-06-11	4.8566	4.8566	4.8566	4.8566	+1.869%	3	-65.037%
2025-06-10	4.8205	4.8271	4.7675	4.7675	-40.406%	29	-64.384%
2025-06-09	4.7069	8.0000	4.7069	8.0000	+75.277%	51	-78.775%
2025-06-05	4.7039	4.7039	4.5642	4.5642	+14.105%	12	-62.797%
2025-06-04	4.8406	4.8406	3.1999	4.0000	-15.000%	6	-57.550%
2025-06-01	4.7290	4.7290	4.7059	4.7059	+1.291%	12	-63.918%
2025-05-31	4.7773	4.7829	4.5984	4.6459	+16.148%	155	-63.452%
2025-05-29	4.0000	4.0000	4.0000	4.0000	-24.186%	0.1	-57.550%
2025-05-27	5.2769	5.2769	5.2761	5.2761	-24.627%	52	-67.817%
2025-05-26	5.4446	7.0001	5.4446	7.0000	+32.453%	50	-75.743%
2025-05-25	5.2849	5.2849	5.2849	5.2849	-5.581%	3	-67.871%
2025-05-24	5.5933	5.5973	5.5917	5.5973	+1.535%	95	-69.664%
2025-05-23	5.5119	5.5127	5.5119	5.5127	+5.423%	99	-69.198%
2025-05-21	5.2185	5.2291	5.2185	5.2291	+1.084%	823	-67.528%
2025-05-20	5.2627	5.2635	5.1730	5.1730	-13.783%	41	-67.176%
2025-05-19	5.1944	21.0000	3.0001	6.0000	+16.000%	202	-71.700%
2025-05-18	4.9762	5.1724	4.9762	5.1724	+2.627%	18	-67.172%
2025-05-16	5.0100	5.0400	5.0100	5.0400	+4.734%	744	-66.310%
2025-05-15	4.8381	4.8381	4.8122	4.8122	-0.794%	16	-64.715%
2025-05-14	4.8212	4.8507	4.8212	4.8507	+0.441%	21	-64.995%
2025-05-13	4.7572	4.8294	4.7572	4.8294	+1.118%	35	-64.840%
2025-05-12	4.8739	4.8739	4.7760	4.7760	-1.052%	22	-64.447%
2025-05-11	4.7884	4.8272	4.7880	4.8268	-0.985%	27	-64.821%
2025-05-10	4.8748	4.8748	4.8748	4.8748	+8.570%	3	-65.168%
2025-05-09	4.5441	4.5441	4.4900	4.4900	+0.695%	748	-62.183%
2025-05-08	4.2557	4.4590	4.2557	4.4590	+4.321%	9	-61.920%
2025-05-07	4.2759	4.2759	4.2743	4.2743	-0.131%	150	-60.274%
2025-05-06	4.2799	4.2799	4.2799	4.2799	-0.882%	715	-60.326%
2025-05-05	4.3180	4.3180	4.3180	4.3180	-0.945%	2	-60.676%
2025-05-04	4.3592	4.3592	4.3592	4.3592	-0.409%	2	-61.048%
2025-05-01	4.3934	4.3934	4.3207	4.3771	-0.982%	71	-61.207%
2025-04-30	4.4205	4.4205	4.4205	4.4205	-0.741%	4	-61.588%
2025-04-29	4.4537	4.4542	4.4535	4.4535	-0.296%	146	-61.873%
2025-04-26	4.4667	4.4667	4.4667	4.4667	-0.049%	2	-61.985%
2025-04-21	4.4677	4.4689	4.4677	4.4689	+1.953%	120	-62.004%
2025-04-18	4.3833	4.3833	4.3833	4.3833	+1.947%	32	-61.262%
2025-04-16	4.3008	4.3008	4.2996	4.2996	+1.058%	172	-60.508%
2025-04-14	4.2550	4.2550	4.2546	4.2546	-2.574%	27	-60.090%
2025-04-11	4.3662	4.3670	4.3662	4.3670	+2.584%	172	-61.117%
2025-04-10	4.2570	4.2570	4.2570	4.2570	+0.217%	2	-60.113%
2025-04-09	4.0788	4.2617	4.0788	4.2478	+5.029%	165	-60.026%
2025-04-08	4.2124	4.2124	4.0444	4.0444	+7.412%	1,558	-58.016%
2025-04-07	4.0252	4.0252	3.7653	3.7653	-10.891%	29	-54.904%
2025-04-06	4.4023	4.4023	4.2105	4.2255	-7.433%	74	-59.815%
2025-04-04	4.5632	4.5648	4.5632	4.5648	-0.428%	100	-62.802%
2025-04-01	4.5844	4.5844	4.5844	4.5844	+1.364%	5	-62.961%
2025-03-31	4.5802	4.5802	4.5227	4.5227	-2.435%	4	-62.456%
2025-03-29	4.6356	4.6356	4.6356	4.6356	-8.099%	2	-63.370%
2025-03-27	5.0441	5.0441	5.0441	5.0441	+2.033%	19	-66.337%
2025-03-24	5.0416	5.0420	4.9436	4.9436	+5.257%	6	-65.653%
2025-03-21	4.6963	4.6967	4.6963	4.6967	+1.004%	5	-63.847%
2025-03-20	4.7853	4.7853	4.6140	4.6500	-0.891%	1,078	-63.484%
2025-03-19	4.6918	4.6918	4.6918	4.6918	+3.549%	2	-63.809%
2025-03-18	4.5310	4.5310	4.5310	4.5310	+3.509%	2	-62.525%
2025-03-15	4.3774	4.3774	4.3774	4.3774	+4.463%	6	-61.210%
2025-03-12	4.1904	4.1904	4.1904	4.1904	+5.698%	2	-59.479%
2025-03-11	3.9645	3.9645	3.9645	3.9645	+2.675%	6	-57.170%
2025-03-10	4.2162	4.2162	3.8612	3.8612	-9.255%	942	-56.024%
2025-03-09	4.6426	4.6426	4.2550	4.2550	-6.887%	9	-60.094%
2025-03-08	4.5705	4.5705	4.5697	4.5697	-0.275%	21	-62.842%
2025-03-07	4.5592	4.5823	4.5592	4.5823	-3.677%	13	-62.944%
2025-03-06	4.7451	4.7572	4.5685	4.7572	+7.915%	18	-64.307%
2025-03-05	4.4083	4.4083	4.4083	4.4083	+7.759%	9	-61.482%
2025-03-04	4.0909	4.0909	4.0909	4.0909	-4.949%	3	-58.493%
2025-03-03	4.6372	4.6372	4.3039	4.3039	-1.133%	105	-60.547%
2025-03-02	4.3532	4.3532	4.3532	4.3532	+6.921%	3	-60.994%
2025-03-01	4.0657	4.0714	4.0657	4.0714	+5.212%	273	-58.294%
2025-02-28	3.8697	3.8697	3.8697	3.8697	-5.407%	5	-56.121%
2025-02-27	4.0909	4.0909	4.0909	4.0909	+1.951%	3	-58.493%
2025-02-26	3.9416	4.0192	3.9416	4.0126	-3.839%	2,121	-57.683%
2025-02-25	4.4360	4.4360	4.1728	4.1728	-12.956%	4,832	-59.308%
2025-02-24	4.7943	4.7943	4.7939	4.7939	-3.183%	25	-64.580%
2025-02-23	4.9048	4.9515	4.9048	4.9515	-0.550%	20	-65.707%
2025-02-22	4.9789	4.9789	4.9789	4.9789	+6.967%	18	-65.896%
2025-02-21	4.6550	4.6550	4.6546	4.6546	+5.127%	33	-63.520%
2025-02-20	4.5390	4.5390	4.2974	4.4276	-10.851%	1,895	-61.650%
2025-02-18	4.9665	4.9665	4.9665	4.9665	+2.059%	20	-65.811%
2025-02-16	4.8663	4.8663	4.8663	4.8663	-5.100%	49	-65.107%
2025-02-15	5.1278	5.1278	5.1278	5.1278	-6.230%	48	-66.886%
2025-02-14	5.5506	5.5506	5.4685	5.4685	-6.606%	80	-68.949%
2025-02-12	6.3305	6.3305	5.8553	5.8553	-7.508%	44	-71.001%
2025-02-10	6.3306	6.3306	6.3306	6.3306	-0.777%	3	-73.178%
2025-02-08	6.3802	6.3802	6.3802	6.3802	-2.884%	5	-73.386%
2025-02-07	6.5697	6.5697	6.5697	6.5697	-1.517%	3	-74.154%
2025-02-06	6.6709	6.6709	6.6709	6.6709	+4.538%	5	-74.546%
2025-02-03	5.0000	6.4224	5.0000	6.3813	-4.261%	279	-73.391%
2025-02-02	6.6812	6.6812	6.6653	6.6653	-2.583%	546	-74.525%
2025-02-01	6.8400	6.8420	6.8400	6.8420	-0.636%	29	-75.183%
2025-01-31	6.8858	6.8858	6.8858	6.8858	+2.539%	2	-75.341%
2025-01-29	6.7157	6.7157	6.7153	6.7153	-5.069%	15	-74.714%
2025-01-28	7.0739	7.0739	7.0739	7.0739	+4.532%	11	-75.996%
2025-01-27	6.7672	6.7672	6.7672	6.7672	-10.762%	2	-74.908%
2025-01-25	7.5000	7.5833	7.5000	7.5833	+1.464%	136	-77.609%
2025-01-24	7.3000	7.4739	7.1535	7.4739	+6.357%	204	-77.281%
2025-01-23	7.0272	7.0272	7.0272	7.0272	-0.325%	3	-75.837%
2025-01-22	7.2042	7.2042	7.0501	7.0501	-2.535%	634	-75.915%
2025-01-21	7.0072	7.2460	6.6400	7.2335	+3.864%	31,316	-76.526%
2025-01-20	7.1591	7.1591	6.9614	6.9644	+0.923%	16	-75.619%
2025-01-19	6.7246	6.9007	6.7246	6.9007	-2.686%	513	-75.394%
2025-01-17	6.6629	7.0912	6.6629	7.0912	+7.052%	67	-76.055%
2025-01-16	6.6271	6.6401	6.6241	6.6241	+0.982%	33	-74.366%
2025-01-15	6.4424	6.5875	6.4424	6.5597	+0.629%	286	-74.115%
2025-01-14	6.5963	6.5967	6.5187	6.5187	+1.852%	34	-73.952%
2025-01-13	7.0908	7.0908	6.2904	6.4002	-8.571%	1,088	-73.470%
2025-01-12	7.3611	7.4697	7.0002	7.0002	-3.071%	11,107	-75.744%
2025-01-11	7.2182	7.2556	7.1097	7.2220	+7.365%	1,058	-76.489%
2025-01-10	6.7266	6.7266	6.7266	6.7266	+7.848%	28	-74.757%
2025-01-09	6.2371	6.2371	6.2371	6.2371	-1.623%	8	-72.776%
2025-01-07	6.2251	6.3400	6.2251	6.3400	+2.765%	1,186	-73.218%
2025-01-06	6.1396	6.1694	6.1380	6.1694	+2.217%	440	-72.477%
2025-01-05	6.0000	6.0366	5.9818	6.0356	-0.761%	947	-71.867%
2025-01-04	6.1883	6.1883	6.0819	6.0819	-2.488%	627	-72.081%
2025-01-03	6.2371	6.2371	6.2371	6.2371	+0.202%	13	-72.776%
2025-01-02	5.8729	6.3803	5.8673	6.2245	+6.220%	977	-72.721%
2025-01-01	5.8600	5.8600	5.8600	5.8600	-0.983%	584	-71.024%
2024-12-31	6.2540	6.2783	5.5766	5.9182	-8.205%	1,373	-71.309%
2024-12-30	6.4948	6.8840	6.1023	6.4472	+1.112%	197	-73.663%
2024-12-29	7.3694	7.7636	6.0979	6.3763	-13.476%	610	-73.370%
2024-12-28	8.2576	8.2576	7.2371	7.3694	-10.265%	495	-76.959%
2024-12-27	7.4999	8.5000	6.9059	8.2124	+9.965%	10,447	-79.324%
2024-12-26	5.9660	7.8611	5.9660	7.4682	+29.945%	10,968	-77.264%
2024-12-25	4.9000	5.8139	4.9000	5.7472	+17.290%	11,066	-70.455%
2024-12-24	4.6417	4.9045	4.6413	4.9000	+15.601%	1,478	-65.347%
2024-12-23	4.2387	4.2387	4.2387	4.2387	+2.677%	23	-59.941%
2024-12-21	4.2718	4.2722	4.1282	4.1282	-0.788%	73	-58.868%
2024-12-20	4.2253	4.2253	3.7731	4.1610	-5.281%	1,085	-59.193%
2024-12-19	4.2371	4.7464	3.9975	4.3930	+4.545%	3,264	-61.348%
2024-12-18	4.1821	4.2069	4.1740	4.2020	+9.963%	433	-59.591%
2024-12-17	3.5082	3.9330	3.5066	3.8213	+10.930%	4,854	-55.565%
2024-12-16	3.1624	3.4448	3.0886	3.4448	+11.851%	6,362	-50.708%
2024-12-15	3.0964	3.1153	2.9028	3.0798	+2.921%	11,754	-44.867%
2024-12-14	3.2506	3.2766	2.9611	2.9924	-5.760%	16,831	-43.256%
2024-12-13	3.1592	3.1970	3.1010	3.1753	+1.756%	8,907	-46.525%
2024-12-12	3.1496	3.4750	3.1164	3.1205	-2.888%	22,411	-45.586%
2024-12-11	2.7797	3.2958	2.7678	3.2133	+16.394%	68,609	-47.157%
2024-12-10	2.4992	2.8498	2.4120	2.7607	+9.756%	76,781	-38.494%
2024-12-09	2.7168	2.7168	2.4286	2.5153	-3.732%	86,658	-32.493%
2024-12-08	2.7220	2.8171	2.5413	2.6128	-5.750%	197,482	-35.012%
2024-12-07	2.3381	2.9565	2.2885	2.7722	+17.387%	258,240	-38.749%
2024-12-06	1.9754	2.4190	1.9633	2.3616	+22.942%	201,805	-28.100%
2024-12-05	1.7624	1.9557	1.7336	1.9209	+7.133%	65,093	-11.604%
2024-12-04	1.6283	1.7930	1.6283	1.7930	+10.754%	31,561	-5.298%
2024-12-03	1.5802	1.6189	1.5139	1.6189	+1.946%	23,867	+4.886%
2024-12-02	1.6096	1.6265	1.5671	1.5880	-1.452%	19,531	+6.927%
2024-12-01	1.6022	1.6114	1.5907	1.6114	-0.506%	7,658	+5.374%
2024-11-30	1.6210	1.6677	1.6071	1.6196	-0.363%	31,137	+4.841%
2024-11-29	1.6188	1.6255	1.6188	1.6255	+3.239%	2,144	+4.460%
2024-11-27	1.5665	1.5764	1.5573	1.5745	+0.242%	20,429	+7.844%
2024-11-26	1.5882	1.6184	1.5457	1.5707	-1.886%	53,080	+8.105%
2024-11-25	1.6272	1.6801	1.5817	1.6009	+3.237%	31,246	+6.065%

.dark-mode .KcGSKm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KcGSKm{ color: #333333; background-color: white; border: 2px solid #333333; }BGBUSDTBGB / Tether USDcrypto Composite

BGBUSDT
BGB / Tether USD
crypto Composite