BGBUSDT
BGB / Tether USD
cryptoComposite
InactiveJul 2, 2026 8:00:00 PM EDT
1.698USDT-0.585%(-0.01)
BGBUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-07-03 | 1.6970 | 1.7030 | 1.6560 | 1.6980 | -0.585% | 10,288 | 0.000% |
| 2026-07-02 | 1.6030 | 1.7280 | 1.6030 | 1.7080 | +5.824% | 55,969 | -0.585% |
| 2026-07-01 | 1.5900 | 1.6200 | 1.5669 | 1.6140 | +0.875% | 16,770 | +5.204% |
| 2026-06-30 | 1.6220 | 1.6330 | 1.5920 | 1.6000 | -1.538% | 7,893 | +6.125% |
| 2026-06-29 | 1.6340 | 1.6340 | 1.6180 | 1.6250 | -0.429% | 17,458 | +4.492% |
| 2026-06-28 | 1.6300 | 1.6320 | 1.6300 | 1.6320 | -0.183% | 4,705 | +4.044% |
| 2026-06-26 | 1.6350 | 1.6350 | 1.6350 | 1.6350 | -2.504% | 5 | +3.853% |
| 2026-06-25 | 1.6770 | 1.6770 | 1.6770 | 1.6770 | +0.359% | 4 | +1.252% |
| 2026-06-24 | 1.6710 | 1.6710 | 1.6710 | 1.6710 | -2.622% | 8 | +1.616% |
| 2026-06-23 | 1.7260 | 1.7260 | 1.7160 | 1.7160 | -2.666% | 4 | -1.049% |
| 2026-06-20 | 1.7650 | 1.7650 | 1.7630 | 1.7630 | -0.564% | 301 | -3.687% |
| 2026-06-19 | 1.7730 | 1.7730 | 1.7730 | 1.7730 | -3.273% | 265 | -4.230% |
| 2026-06-16 | 1.8330 | 1.8330 | 1.8330 | 1.8330 | +2.231% | 2 | -7.365% |
| 2026-06-13 | 1.7930 | 1.7930 | 1.7930 | 1.7930 | +0.844% | 9 | -5.298% |
| 2026-06-11 | 1.7780 | 1.7780 | 1.7780 | 1.7780 | +1.138% | 3 | -4.499% |
| 2026-06-10 | 1.7740 | 1.7740 | 1.7580 | 1.7580 | -1.236% | 19 | -3.413% |
| 2026-06-09 | 1.7830 | 1.7830 | 1.7800 | 1.7800 | -2.626% | 2,033 | -4.607% |
| 2026-06-08 | 1.8340 | 1.8340 | 1.8270 | 1.8280 | -0.921% | 1,719 | -7.112% |
| 2026-06-07 | 1.8470 | 1.8480 | 1.8430 | 1.8450 | +0.655% | 918 | -7.967% |
| 2026-06-06 | 1.8170 | 1.8340 | 1.8040 | 1.8330 | +0.714% | 16,919 | -7.365% |
| 2026-06-05 | 1.8700 | 1.8700 | 1.8100 | 1.8200 | -3.294% | 3,148 | -6.703% |
| 2026-06-04 | 1.9030 | 1.9030 | 1.8820 | 1.8820 | -1.775% | 576 | -9.777% |
| 2026-06-03 | 1.9390 | 1.9400 | 1.9120 | 1.9160 | -4.152% | 155 | -11.378% |
| 2026-06-02 | 2.0070 | 2.0070 | 1.9990 | 1.9990 | -1.186% | 6,073 | -15.058% |
| 2026-06-01 | 2.1010 | 2.1010 | 2.0230 | 2.0230 | -3.391% | 627 | -16.065% |
| 2026-05-31 | 2.2330 | 2.2330 | 2.0800 | 2.0940 | -1.505% | 11,362 | -18.911% |
| 2026-05-30 | 1.9970 | 2.1260 | 1.9970 | 2.1260 | +7.809% | 3,532 | -20.132% |
| 2026-05-29 | 1.9720 | 1.9720 | 1.9720 | 1.9720 | -0.905% | 4 | -13.895% |
| 2026-05-28 | 2.0050 | 2.0050 | 1.9830 | 1.9900 | -0.946% | 344 | -14.673% |
| 2026-05-27 | 2.0450 | 2.0450 | 2.0090 | 2.0090 | +0.400% | 572 | -15.480% |
| 2026-05-25 | 2.0081 | 2.0081 | 1.9980 | 2.0010 | +1.368% | 877 | -15.142% |
| 2026-05-23 | 1.9740 | 1.9740 | 1.9740 | 1.9740 | -0.654% | 282 | -13.982% |
| 2026-05-21 | 1.9880 | 1.9880 | 1.9870 | 1.9870 | -1.144% | 705 | -14.545% |
| 2026-05-20 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +0.100% | 8 | -15.522% |
| 2026-05-19 | 2.0080 | 2.0080 | 2.0080 | 2.0080 | -3.276% | 8 | -15.438% |
| 2026-05-15 | 2.0760 | 2.0760 | 2.0760 | 2.0760 | -3.122% | 225 | -18.208% |
| 2026-05-10 | 2.1386 | 2.1429 | 2.1386 | 2.1429 | +0.639% | 32 | -20.762% |
| 2026-05-09 | 2.1403 | 2.1419 | 2.1293 | 2.1293 | +1.783% | 62 | -20.255% |
| 2026-05-06 | 2.0544 | 2.0920 | 2.0540 | 2.0920 | +1.209% | 19 | -18.834% |
| 2026-05-05 | 2.0662 | 2.0670 | 2.0662 | 2.0670 | +2.220% | 49 | -17.852% |
| 2026-05-01 | 2.0217 | 2.0221 | 2.0217 | 2.0221 | +3.100% | 34 | -16.028% |
| 2026-04-29 | 1.9613 | 1.9613 | 1.9613 | 1.9613 | +5.548% | 14 | -13.425% |
| 2026-04-18 | 1.8487 | 1.8582 | 1.8487 | 1.8582 | -3.635% | 34 | -8.621% |
| 2026-04-10 | 1.9283 | 1.9283 | 1.9283 | 1.9283 | +1.032% | 6 | -11.943% |
| 2026-04-09 | 1.9090 | 1.9090 | 1.9086 | 1.9086 | +1.327% | 6 | -11.034% |
| 2026-04-06 | 1.8820 | 1.8836 | 1.8820 | 1.8836 | -3.152% | 209 | -9.853% |
| 2026-04-02 | 1.9449 | 1.9449 | 1.9449 | 1.9449 | -0.861% | 2 | -12.695% |
| 2026-04-01 | 1.9368 | 1.9859 | 1.9352 | 1.9618 | +2.621% | 678 | -13.447% |
| 2026-03-31 | 1.9117 | 1.9117 | 1.9117 | 1.9117 | -3.596% | 3 | -11.179% |
| 2026-03-27 | 2.0053 | 2.0053 | 1.9830 | 1.9830 | -6.989% | 4 | -14.372% |
| 2026-03-22 | 2.1320 | 2.1320 | 2.1320 | 2.1320 | +0.462% | 5 | -20.356% |
| 2026-03-20 | 2.1222 | 2.1222 | 2.1222 | 2.1222 | +0.412% | 4 | -19.989% |
| 2026-03-19 | 2.1120 | 2.1139 | 2.1120 | 2.1135 | -1.821% | 43 | -19.659% |
| 2026-03-18 | 2.1823 | 2.1823 | 2.1527 | 2.1527 | +0.843% | 16 | -21.122% |
| 2026-03-12 | 2.1359 | 2.1359 | 2.1347 | 2.1347 | -1.244% | 195 | -20.457% |
| 2026-03-10 | 2.1620 | 2.1620 | 2.1616 | 2.1616 | +1.033% | 6 | -21.447% |
| 2026-03-04 | 2.1334 | 2.1411 | 2.1322 | 2.1395 | +1.082% | 710 | -20.636% |
| 2026-03-03 | 2.1166 | 2.1166 | 2.1166 | 2.1166 | -1.038% | 5 | -19.777% |
| 2026-03-02 | 2.1355 | 2.1392 | 2.0964 | 2.1388 | +0.169% | 315 | -20.610% |
| 2026-03-01 | 2.1514 | 2.1582 | 2.1351 | 2.1352 | -0.988% | 825 | -20.476% |
| 2026-02-28 | 2.1315 | 2.1565 | 2.1315 | 2.1565 | -0.019% | 21 | -21.261% |
| 2026-02-27 | 2.1569 | 2.1569 | 2.1569 | 2.1569 | -3.174% | 5 | -21.276% |
| 2026-02-26 | 2.2276 | 2.2276 | 2.2276 | 2.2276 | -2.653% | 4 | -23.774% |
| 2026-02-25 | 2.2477 | 2.2883 | 2.2477 | 2.2883 | +3.156% | 17 | -25.796% |
| 2026-02-23 | 2.2183 | 2.2183 | 2.2183 | 2.2183 | -4.375% | 6 | -23.455% |
| 2026-02-21 | 2.3198 | 2.3198 | 2.3198 | 2.3198 | -1.470% | 3 | -26.804% |
| 2026-02-20 | 2.3218 | 2.3544 | 2.3218 | 2.3544 | +1.304% | 48 | -27.880% |
| 2026-02-19 | 2.3039 | 2.3281 | 2.3039 | 2.3241 | -3.744% | 16 | -26.939% |
| 2026-02-14 | 2.4145 | 2.4145 | 2.4145 | 2.4145 | -1.029% | 6 | -29.675% |
| 2026-02-10 | 2.4396 | 2.4396 | 2.4396 | 2.4396 | -9.140% | 3 | -30.398% |
| 2026-02-06 | 2.6346 | 2.6939 | 2.6346 | 2.6850 | -1.580% | 12 | -36.760% |
| 2026-02-05 | 2.9357 | 2.9357 | 2.7281 | 2.7281 | -8.036% | 19 | -37.759% |
| 2026-02-04 | 3.0527 | 3.0539 | 2.9665 | 2.9665 | -2.664% | 116 | -42.761% |
| 2026-02-03 | 3.0431 | 3.0477 | 3.0431 | 3.0477 | -0.843% | 6 | -44.286% |
| 2026-02-01 | 3.1974 | 3.2407 | 3.0557 | 3.0736 | -2.660% | 210 | -44.755% |
| 2026-01-31 | 3.3924 | 3.3924 | 3.1576 | 3.1576 | -8.319% | 11 | -46.225% |
| 2026-01-29 | 3.4441 | 3.4441 | 3.4441 | 3.4441 | -3.269% | 2 | -50.698% |
| 2026-01-25 | 3.5605 | 3.5605 | 3.5605 | 3.5605 | -3.242% | 3 | -52.310% |
| 2026-01-20 | 3.6798 | 3.6798 | 3.6798 | 3.6798 | -3.138% | 4 | -53.856% |
| 2026-01-16 | 3.7970 | 3.7990 | 3.7970 | 3.7990 | +2.762% | 297 | -55.304% |
| 2026-01-15 | 3.6969 | 3.6969 | 3.6969 | 3.6969 | +0.541% | 5 | -54.070% |
| 2026-01-14 | 3.6651 | 3.7029 | 3.6651 | 3.6770 | +2.469% | 2,002 | -53.821% |
| 2026-01-13 | 3.5884 | 3.5884 | 3.5884 | 3.5884 | +1.634% | 3 | -52.681% |
| 2026-01-11 | 3.5351 | 3.5377 | 3.5271 | 3.5307 | -0.367% | 1,025 | -51.908% |
| 2026-01-10 | 3.5421 | 3.5437 | 3.5421 | 3.5437 | +0.204% | 348 | -52.084% |
| 2026-01-09 | 3.5365 | 3.5365 | 3.5365 | 3.5365 | -2.374% | 2 | -51.986% |
| 2026-01-06 | 3.6225 | 3.6225 | 3.6225 | 3.6225 | +0.614% | 2 | -53.126% |
| 2026-01-05 | 3.6004 | 3.6004 | 3.6004 | 3.6004 | +2.377% | 3 | -52.839% |
| 2026-01-04 | 3.5168 | 3.5168 | 3.5168 | 3.5168 | +0.742% | 2 | -51.717% |
| 2025-12-28 | 3.4788 | 3.4909 | 3.4788 | 3.4909 | +0.608% | 5 | -51.359% |
| 2025-12-24 | 3.4688 | 3.4698 | 3.4688 | 3.4698 | +1.096% | 78 | -51.063% |
| 2025-12-19 | 3.4322 | 3.4322 | 3.4322 | 3.4322 | -0.918% | 2 | -50.527% |
| 2025-12-17 | 3.4780 | 3.4780 | 3.4640 | 3.4640 | -2.466% | 7 | -50.982% |
| 2025-12-14 | 3.5516 | 3.5516 | 3.5516 | 3.5516 | -0.524% | 5 | -52.191% |
| 2025-12-11 | 3.5784 | 3.5784 | 3.5703 | 3.5703 | -1.422% | 110 | -52.441% |
| 2025-12-09 | 3.5287 | 3.6218 | 3.5283 | 3.6218 | +6.358% | 984 | -53.117% |
| 2025-12-05 | 3.4053 | 3.4053 | 3.4053 | 3.4053 | -4.493% | 4 | -50.137% |
| 2025-12-04 | 3.5655 | 3.5655 | 3.5655 | 3.5655 | -0.840% | 2 | -52.377% |
| 2025-12-03 | 3.6133 | 3.6133 | 3.5957 | 3.5957 | +5.190% | 3,169 | -52.777% |
| 2025-12-01 | 3.4600 | 3.4830 | 3.4183 | 3.4183 | -5.439% | 5,089 | -50.326% |
| 2025-11-29 | 3.6153 | 3.6153 | 3.6149 | 3.6149 | -0.937% | 9 | -53.028% |
| 2025-11-27 | 3.6191 | 3.6491 | 3.6191 | 3.6491 | +0.857% | 4,640 | -53.468% |
| 2025-11-26 | 3.5874 | 3.6181 | 3.5866 | 3.6181 | +0.687% | 275 | -53.069% |
| 2025-11-25 | 3.5600 | 3.5934 | 3.5600 | 3.5934 | +1.348% | 1,502 | -52.747% |
| 2025-11-23 | 3.5456 | 3.5456 | 3.5456 | 3.5456 | +1.083% | 2 | -52.110% |
| 2025-11-22 | 3.5088 | 3.5088 | 3.5076 | 3.5076 | +3.852% | 55 | -51.591% |
| 2025-11-21 | 3.4356 | 3.4360 | 3.3619 | 3.3775 | -8.213% | 988 | -49.726% |
| 2025-11-18 | 3.6809 | 3.6809 | 3.6797 | 3.6797 | -5.404% | 231 | -53.855% |
| 2025-11-16 | 3.8899 | 3.8899 | 3.8899 | 3.8899 | -0.113% | 3 | -56.348% |
| 2025-11-15 | 3.8943 | 3.8943 | 3.8943 | 3.8943 | -0.015% | 7 | -56.398% |
| 2025-11-14 | 3.8949 | 3.8949 | 3.8949 | 3.8949 | -2.785% | 2 | -56.405% |
| 2025-11-13 | 4.1592 | 4.1592 | 4.0065 | 4.0065 | -1.497% | 8 | -57.619% |
| 2025-11-11 | 4.0869 | 4.0909 | 4.0674 | 4.0674 | -0.501% | 11 | -58.253% |
| 2025-11-09 | 3.9783 | 4.0879 | 3.9783 | 4.0879 | +4.788% | 5 | -58.463% |
| 2025-11-08 | 4.0116 | 4.0116 | 3.9011 | 3.9011 | -1.517% | 1,389 | -56.474% |
| 2025-11-07 | 4.0361 | 4.0500 | 3.9450 | 3.9612 | -0.928% | 202 | -57.134% |
| 2025-11-06 | 3.9983 | 3.9983 | 3.9983 | 3.9983 | -4.825% | 4 | -57.532% |
| 2025-11-05 | 4.0968 | 4.2010 | 4.0968 | 4.2010 | +4.019% | 1,008 | -59.581% |
| 2025-11-04 | 3.7924 | 4.0391 | 3.7924 | 4.0387 | +19.199% | 1,865 | -57.957% |
| 2025-11-03 | 4.2286 | 4.2286 | 3.3874 | 3.3882 | -24.870% | 4,056 | -49.885% |
| 2025-11-02 | 4.5500 | 4.5500 | 4.5098 | 4.5098 | +0.825% | 17 | -62.349% |
| 2025-10-31 | 4.4729 | 4.4729 | 4.4729 | 4.4729 | -0.445% | 2 | -62.038% |
| 2025-10-30 | 4.5092 | 4.5092 | 4.4929 | 4.4929 | -3.193% | 11 | -62.207% |
| 2025-10-28 | 4.6411 | 4.6411 | 4.6411 | 4.6411 | -3.155% | 4 | -63.414% |
| 2025-10-27 | 4.7804 | 4.8406 | 4.7804 | 4.7923 | +1.059% | 9 | -64.568% |
| 2025-10-26 | 4.7421 | 4.7421 | 4.7421 | 4.7421 | +2.302% | 3 | -64.193% |
| 2025-10-23 | 4.6354 | 4.6354 | 4.6354 | 4.6354 | +2.469% | 3 | -63.369% |
| 2025-10-22 | 4.5237 | 4.5237 | 4.5237 | 4.5237 | -3.449% | 4 | -62.464% |
| 2025-10-21 | 4.6853 | 4.6853 | 4.6853 | 4.6853 | +1.735% | 3 | -63.759% |
| 2025-10-17 | 4.6054 | 4.6054 | 4.6054 | 4.6054 | -5.014% | 2 | -63.130% |
| 2025-10-15 | 4.8476 | 4.8496 | 4.8476 | 4.8485 | +3.969% | 10 | -64.979% |
| 2025-10-14 | 4.7600 | 4.7600 | 4.6634 | 4.6634 | -6.120% | 904 | -63.589% |
| 2025-10-13 | 5.0150 | 5.0150 | 4.8497 | 4.9674 | -0.453% | 1,133 | -65.817% |
| 2025-10-12 | 4.6889 | 4.9919 | 4.6889 | 4.9900 | +9.052% | 1,409 | -65.972% |
| 2025-10-11 | 4.8719 | 4.9227 | 4.5758 | 4.5758 | -13.680% | 1,258 | -62.892% |
| 2025-10-10 | 5.3010 | 5.3010 | 5.3010 | 5.3010 | -3.962% | 1,000 | -67.968% |
| 2025-10-08 | 5.5197 | 5.5197 | 5.5197 | 5.5197 | -1.376% | 2 | -69.237% |
| 2025-10-07 | 5.5967 | 5.5967 | 5.5967 | 5.5967 | -0.223% | 2 | -69.661% |
| 2025-10-06 | 5.6798 | 5.6884 | 5.5670 | 5.6092 | +2.343% | 974 | -69.728% |
| 2025-10-04 | 5.4490 | 5.4808 | 5.4482 | 5.4808 | +3.452% | 22 | -69.019% |
| 2025-10-02 | 5.2979 | 5.2979 | 5.2979 | 5.2979 | +0.400% | 2 | -67.950% |
| 2025-10-01 | 5.2431 | 5.2768 | 5.2431 | 5.2768 | +0.576% | 5 | -67.821% |
| 2025-09-30 | 5.2311 | 5.2466 | 5.1487 | 5.2466 | -0.742% | 107 | -67.636% |
| 2025-09-29 | 5.1774 | 5.2858 | 5.1774 | 5.2858 | +2.388% | 5 | -67.876% |
| 2025-09-25 | 5.1625 | 5.1625 | 5.1625 | 5.1625 | -0.822% | 3 | -67.109% |
| 2025-09-24 | 5.2053 | 5.2053 | 5.2053 | 5.2053 | -0.379% | 8 | -67.379% |
| 2025-09-23 | 5.2014 | 5.2251 | 5.2014 | 5.2251 | +2.493% | 1,360 | -67.503% |
| 2025-09-22 | 5.1913 | 5.1913 | 5.0927 | 5.0980 | -5.678% | 1,912 | -66.693% |
| 2025-09-21 | 5.3500 | 5.4049 | 5.3500 | 5.4049 | +2.677% | 840 | -68.584% |
| 2025-09-20 | 5.1068 | 5.2640 | 5.1060 | 5.2640 | +1.320% | 62 | -67.743% |
| 2025-09-18 | 5.1953 | 5.1954 | 5.1953 | 5.1954 | +4.862% | 6 | -67.317% |
| 2025-09-17 | 5.0320 | 5.0335 | 4.9545 | 4.9545 | +1.675% | 108 | -65.728% |
| 2025-09-15 | 4.9592 | 4.9592 | 4.8729 | 4.8729 | -0.143% | 5 | -65.154% |
| 2025-09-11 | 4.8799 | 4.8799 | 4.8799 | 4.8799 | +0.103% | 2 | -65.204% |
| 2025-09-09 | 4.8749 | 4.8749 | 4.8749 | 4.8749 | +1.448% | 4 | -65.169% |
| 2025-09-07 | 4.8053 | 4.8053 | 4.8053 | 4.8053 | -0.997% | 2 | -64.664% |
| 2025-09-04 | 4.8849 | 4.8849 | 4.8125 | 4.8537 | -3.702% | 883 | -65.016% |
| 2025-09-03 | 4.7454 | 5.0769 | 4.7454 | 5.0403 | -0.939% | 13 | -66.312% |
| 2025-09-02 | 5.3101 | 5.3101 | 5.0881 | 5.0881 | +9.187% | 657 | -66.628% |
| 2025-09-01 | 4.5008 | 4.6600 | 4.4996 | 4.6600 | +2.639% | 3,560 | -63.562% |
| 2025-08-31 | 4.5402 | 4.5402 | 4.5402 | 4.5402 | -1.429% | 133 | -62.601% |
| 2025-08-29 | 4.5904 | 4.6060 | 4.5904 | 4.6060 | +0.159% | 1,112 | -63.135% |
| 2025-08-28 | 4.5983 | 4.5987 | 4.5937 | 4.5987 | -1.867% | 37 | -63.077% |
| 2025-08-27 | 4.6858 | 4.6862 | 4.6858 | 4.6862 | +1.253% | 10 | -63.766% |
| 2025-08-26 | 4.6282 | 4.6282 | 4.6282 | 4.6282 | +1.411% | 6 | -63.312% |
| 2025-08-25 | 4.6100 | 4.6100 | 4.5582 | 4.5638 | -2.483% | 1,784 | -62.794% |
| 2025-08-24 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | -1.474% | 1,000 | -63.718% |
| 2025-08-23 | 4.7502 | 4.7502 | 4.7500 | 4.7500 | +0.105% | 903 | -64.253% |
| 2025-08-22 | 4.6969 | 4.7450 | 4.6969 | 4.7450 | +6.476% | 3,149 | -64.215% |
| 2025-08-20 | 4.4580 | 4.4580 | 4.4564 | 4.4564 | -5.910% | 271 | -61.897% |
| 2025-08-17 | 4.6969 | 4.7363 | 4.6395 | 4.7363 | +2.773% | 952 | -64.149% |
| 2025-08-16 | 4.6093 | 4.6093 | 4.6085 | 4.6085 | +0.359% | 14 | -63.155% |
| 2025-08-14 | 4.7297 | 4.7297 | 4.5920 | 4.5920 | -3.635% | 2,579 | -63.023% |
| 2025-08-13 | 4.4919 | 4.9456 | 4.4919 | 4.7652 | +7.419% | 4,188 | -64.367% |
| 2025-08-12 | 4.4361 | 4.4361 | 4.4361 | 4.4361 | +0.846% | 2 | -61.723% |
| 2025-08-11 | 4.3989 | 4.3989 | 4.3989 | 4.3989 | +0.189% | 2 | -61.399% |
| 2025-08-10 | 4.4879 | 4.4879 | 4.3906 | 4.3906 | -2.526% | 23 | -61.326% |
| 2025-08-09 | 4.5048 | 4.5048 | 4.5044 | 4.5044 | +3.182% | 22 | -62.304% |
| 2025-08-07 | 4.3914 | 4.3926 | 4.3655 | 4.3655 | +1.731% | 34 | -61.104% |
| 2025-08-06 | 4.2912 | 4.2912 | 4.2912 | 4.2912 | -0.552% | 5 | -60.431% |
| 2025-08-05 | 4.3118 | 4.3150 | 4.3118 | 4.3150 | -1.014% | 12 | -60.649% |
| 2025-08-04 | 4.3592 | 4.3592 | 4.3592 | 4.3592 | +1.170% | 100 | -61.048% |
| 2025-08-03 | 4.3088 | 4.3088 | 4.3088 | 4.3088 | -3.798% | 3 | -60.592% |
| 2025-07-30 | 4.4789 | 4.4789 | 4.4789 | 4.4789 | -2.911% | 3 | -62.089% |
| 2025-07-28 | 4.6132 | 4.6132 | 4.6132 | 4.6132 | +0.396% | 3 | -63.193% |
| 2025-07-27 | 4.6044 | 4.6044 | 4.5950 | 4.5950 | +1.020% | 122 | -63.047% |
| 2025-07-26 | 4.5486 | 4.5486 | 4.5486 | 4.5486 | +1.695% | 3 | -62.670% |
| 2025-07-25 | 4.4520 | 4.4728 | 4.4516 | 4.4728 | -0.649% | 12 | -62.037% |
| 2025-07-24 | 4.5532 | 4.5536 | 4.5020 | 4.5020 | -2.655% | 13 | -62.283% |
| 2025-07-23 | 4.6252 | 4.6252 | 4.6248 | 4.6248 | -6.166% | 12 | -63.285% |
| 2025-07-19 | 4.9600 | 4.9600 | 4.9287 | 4.9287 | +1.149% | 5 | -65.549% |
| 2025-07-18 | 5.0545 | 5.0545 | 4.8727 | 4.8727 | +0.838% | 36 | -65.153% |
| 2025-07-17 | 4.8305 | 4.8342 | 4.8296 | 4.8322 | +2.219% | 257 | -64.861% |
| 2025-07-16 | 4.5733 | 4.7867 | 4.5195 | 4.7273 | +5.546% | 88 | -64.081% |
| 2025-07-15 | 4.4789 | 4.4789 | 4.4789 | 4.4789 | +0.645% | 2 | -62.089% |
| 2025-07-14 | 4.4899 | 4.4911 | 4.4347 | 4.4502 | +0.905% | 81 | -61.844% |
| 2025-07-12 | 4.4637 | 4.4637 | 4.4103 | 4.4103 | -2.666% | 41 | -61.499% |
| 2025-07-11 | 4.5763 | 4.6020 | 4.5311 | 4.5311 | +2.479% | 538 | -62.526% |
| 2025-07-10 | 4.4215 | 4.4215 | 4.4215 | 4.4215 | +0.388% | 4 | -61.597% |
| 2025-07-09 | 4.4044 | 4.4044 | 4.4044 | 4.4044 | +1.660% | 2 | -61.448% |
| 2025-07-07 | 4.4715 | 4.4715 | 4.3321 | 4.3325 | -1.003% | 18 | -60.808% |
| 2025-07-06 | 4.3764 | 4.3764 | 4.3764 | 4.3764 | -0.773% | 13 | -61.201% |
| 2025-07-04 | 4.5934 | 4.5934 | 4.4105 | 4.4105 | -3.353% | 15 | -61.501% |
| 2025-07-03 | 4.5794 | 4.5794 | 4.5635 | 4.5635 | -0.737% | 25 | -62.792% |
| 2025-07-02 | 4.4919 | 4.6470 | 4.4919 | 4.5974 | +1.329% | 26 | -63.066% |
| 2025-07-01 | 4.5682 | 4.5769 | 4.5361 | 4.5371 | -0.220% | 47 | -62.575% |
| 2025-06-30 | 4.6547 | 4.6547 | 4.5421 | 4.5471 | -1.187% | 10 | -62.658% |
| 2025-06-29 | 4.6613 | 4.6613 | 4.6017 | 4.6017 | +6.383% | 22 | -63.101% |
| 2025-06-24 | 4.3256 | 4.3256 | 4.3256 | 4.3256 | +7.656% | 78 | -60.745% |
| 2025-06-23 | 4.0687 | 4.0696 | 4.0180 | 4.0180 | +1.665% | 65 | -57.740% |
| 2025-06-22 | 4.2346 | 4.2346 | 3.9522 | 3.9522 | -8.259% | 838 | -57.037% |
| 2025-06-21 | 4.3090 | 4.3090 | 4.3069 | 4.3080 | +1.127% | 13 | -60.585% |
| 2025-06-19 | 4.2758 | 4.2766 | 4.2600 | 4.2600 | -0.134% | 495 | -60.141% |
| 2025-06-18 | 4.3582 | 4.3582 | 4.2657 | 4.2657 | -3.524% | 13 | -60.194% |
| 2025-06-17 | 4.5411 | 4.5411 | 4.4215 | 4.4215 | -4.162% | 8 | -61.597% |
| 2025-06-16 | 4.6135 | 4.6135 | 4.6135 | 4.6135 | +1.527% | 5 | -63.195% |
| 2025-06-15 | 4.5441 | 4.5441 | 4.5441 | 4.5441 | +0.154% | 2 | -62.633% |
| 2025-06-14 | 4.5371 | 4.5371 | 4.5371 | 4.5371 | +0.356% | 2 | -62.575% |
| 2025-06-13 | 4.4733 | 4.5385 | 4.4733 | 4.5210 | -4.175% | 15 | -62.442% |
| 2025-06-12 | 4.7944 | 4.7944 | 4.7180 | 4.7180 | -2.854% | 5 | -64.010% |
| 2025-06-11 | 4.8566 | 4.8566 | 4.8566 | 4.8566 | +1.869% | 3 | -65.037% |
| 2025-06-10 | 4.8205 | 4.8271 | 4.7675 | 4.7675 | -40.406% | 29 | -64.384% |
| 2025-06-09 | 4.7069 | 8.0000 | 4.7069 | 8.0000 | +75.277% | 51 | -78.775% |
| 2025-06-05 | 4.7039 | 4.7039 | 4.5642 | 4.5642 | +14.105% | 12 | -62.797% |
| 2025-06-04 | 4.8406 | 4.8406 | 3.1999 | 4.0000 | -15.000% | 6 | -57.550% |
| 2025-06-01 | 4.7290 | 4.7290 | 4.7059 | 4.7059 | +1.291% | 12 | -63.918% |
| 2025-05-31 | 4.7773 | 4.7829 | 4.5984 | 4.6459 | +16.148% | 155 | -63.452% |
| 2025-05-29 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -24.186% | 0.1 | -57.550% |
| 2025-05-27 | 5.2769 | 5.2769 | 5.2761 | 5.2761 | -24.627% | 52 | -67.817% |
| 2025-05-26 | 5.4446 | 7.0001 | 5.4446 | 7.0000 | +32.453% | 50 | -75.743% |
| 2025-05-25 | 5.2849 | 5.2849 | 5.2849 | 5.2849 | -5.581% | 3 | -67.871% |
| 2025-05-24 | 5.5933 | 5.5973 | 5.5917 | 5.5973 | +1.535% | 95 | -69.664% |
| 2025-05-23 | 5.5119 | 5.5127 | 5.5119 | 5.5127 | +5.423% | 99 | -69.198% |
| 2025-05-21 | 5.2185 | 5.2291 | 5.2185 | 5.2291 | +1.084% | 823 | -67.528% |
| 2025-05-20 | 5.2627 | 5.2635 | 5.1730 | 5.1730 | -13.783% | 41 | -67.176% |
| 2025-05-19 | 5.1944 | 21.0000 | 3.0001 | 6.0000 | +16.000% | 202 | -71.700% |
| 2025-05-18 | 4.9762 | 5.1724 | 4.9762 | 5.1724 | +2.627% | 18 | -67.172% |
| 2025-05-16 | 5.0100 | 5.0400 | 5.0100 | 5.0400 | +4.734% | 744 | -66.310% |
| 2025-05-15 | 4.8381 | 4.8381 | 4.8122 | 4.8122 | -0.794% | 16 | -64.715% |
| 2025-05-14 | 4.8212 | 4.8507 | 4.8212 | 4.8507 | +0.441% | 21 | -64.995% |
| 2025-05-13 | 4.7572 | 4.8294 | 4.7572 | 4.8294 | +1.118% | 35 | -64.840% |
| 2025-05-12 | 4.8739 | 4.8739 | 4.7760 | 4.7760 | -1.052% | 22 | -64.447% |
| 2025-05-11 | 4.7884 | 4.8272 | 4.7880 | 4.8268 | -0.985% | 27 | -64.821% |
| 2025-05-10 | 4.8748 | 4.8748 | 4.8748 | 4.8748 | +8.570% | 3 | -65.168% |
| 2025-05-09 | 4.5441 | 4.5441 | 4.4900 | 4.4900 | +0.695% | 748 | -62.183% |
| 2025-05-08 | 4.2557 | 4.4590 | 4.2557 | 4.4590 | +4.321% | 9 | -61.920% |
| 2025-05-07 | 4.2759 | 4.2759 | 4.2743 | 4.2743 | -0.131% | 150 | -60.274% |
| 2025-05-06 | 4.2799 | 4.2799 | 4.2799 | 4.2799 | -0.882% | 715 | -60.326% |
| 2025-05-05 | 4.3180 | 4.3180 | 4.3180 | 4.3180 | -0.945% | 2 | -60.676% |
| 2025-05-04 | 4.3592 | 4.3592 | 4.3592 | 4.3592 | -0.409% | 2 | -61.048% |
| 2025-05-01 | 4.3934 | 4.3934 | 4.3207 | 4.3771 | -0.982% | 71 | -61.207% |
| 2025-04-30 | 4.4205 | 4.4205 | 4.4205 | 4.4205 | -0.741% | 4 | -61.588% |
| 2025-04-29 | 4.4537 | 4.4542 | 4.4535 | 4.4535 | -0.296% | 146 | -61.873% |
| 2025-04-26 | 4.4667 | 4.4667 | 4.4667 | 4.4667 | -0.049% | 2 | -61.985% |
| 2025-04-21 | 4.4677 | 4.4689 | 4.4677 | 4.4689 | +1.953% | 120 | -62.004% |
| 2025-04-18 | 4.3833 | 4.3833 | 4.3833 | 4.3833 | +1.947% | 32 | -61.262% |
| 2025-04-16 | 4.3008 | 4.3008 | 4.2996 | 4.2996 | +1.058% | 172 | -60.508% |
| 2025-04-14 | 4.2550 | 4.2550 | 4.2546 | 4.2546 | -2.574% | 27 | -60.090% |
| 2025-04-11 | 4.3662 | 4.3670 | 4.3662 | 4.3670 | +2.584% | 172 | -61.117% |
| 2025-04-10 | 4.2570 | 4.2570 | 4.2570 | 4.2570 | +0.217% | 2 | -60.113% |
| 2025-04-09 | 4.0788 | 4.2617 | 4.0788 | 4.2478 | +5.029% | 165 | -60.026% |
| 2025-04-08 | 4.2124 | 4.2124 | 4.0444 | 4.0444 | +7.412% | 1,558 | -58.016% |
| 2025-04-07 | 4.0252 | 4.0252 | 3.7653 | 3.7653 | -10.891% | 29 | -54.904% |
| 2025-04-06 | 4.4023 | 4.4023 | 4.2105 | 4.2255 | -7.433% | 74 | -59.815% |
| 2025-04-04 | 4.5632 | 4.5648 | 4.5632 | 4.5648 | -0.428% | 100 | -62.802% |
| 2025-04-01 | 4.5844 | 4.5844 | 4.5844 | 4.5844 | +1.364% | 5 | -62.961% |
| 2025-03-31 | 4.5802 | 4.5802 | 4.5227 | 4.5227 | -2.435% | 4 | -62.456% |
| 2025-03-29 | 4.6356 | 4.6356 | 4.6356 | 4.6356 | -8.099% | 2 | -63.370% |
| 2025-03-27 | 5.0441 | 5.0441 | 5.0441 | 5.0441 | +2.033% | 19 | -66.337% |
| 2025-03-24 | 5.0416 | 5.0420 | 4.9436 | 4.9436 | +5.257% | 6 | -65.653% |
| 2025-03-21 | 4.6963 | 4.6967 | 4.6963 | 4.6967 | +1.004% | 5 | -63.847% |
| 2025-03-20 | 4.7853 | 4.7853 | 4.6140 | 4.6500 | -0.891% | 1,078 | -63.484% |
| 2025-03-19 | 4.6918 | 4.6918 | 4.6918 | 4.6918 | +3.549% | 2 | -63.809% |
| 2025-03-18 | 4.5310 | 4.5310 | 4.5310 | 4.5310 | +3.509% | 2 | -62.525% |
| 2025-03-15 | 4.3774 | 4.3774 | 4.3774 | 4.3774 | +4.463% | 6 | -61.210% |
| 2025-03-12 | 4.1904 | 4.1904 | 4.1904 | 4.1904 | +5.698% | 2 | -59.479% |
| 2025-03-11 | 3.9645 | 3.9645 | 3.9645 | 3.9645 | +2.675% | 6 | -57.170% |
| 2025-03-10 | 4.2162 | 4.2162 | 3.8612 | 3.8612 | -9.255% | 942 | -56.024% |
| 2025-03-09 | 4.6426 | 4.6426 | 4.2550 | 4.2550 | -6.887% | 9 | -60.094% |
| 2025-03-08 | 4.5705 | 4.5705 | 4.5697 | 4.5697 | -0.275% | 21 | -62.842% |
| 2025-03-07 | 4.5592 | 4.5823 | 4.5592 | 4.5823 | -3.677% | 13 | -62.944% |
| 2025-03-06 | 4.7451 | 4.7572 | 4.5685 | 4.7572 | +7.915% | 18 | -64.307% |
| 2025-03-05 | 4.4083 | 4.4083 | 4.4083 | 4.4083 | +7.759% | 9 | -61.482% |
| 2025-03-04 | 4.0909 | 4.0909 | 4.0909 | 4.0909 | -4.949% | 3 | -58.493% |
| 2025-03-03 | 4.6372 | 4.6372 | 4.3039 | 4.3039 | -1.133% | 105 | -60.547% |
| 2025-03-02 | 4.3532 | 4.3532 | 4.3532 | 4.3532 | +6.921% | 3 | -60.994% |
| 2025-03-01 | 4.0657 | 4.0714 | 4.0657 | 4.0714 | +5.212% | 273 | -58.294% |
| 2025-02-28 | 3.8697 | 3.8697 | 3.8697 | 3.8697 | -5.407% | 5 | -56.121% |
| 2025-02-27 | 4.0909 | 4.0909 | 4.0909 | 4.0909 | +1.951% | 3 | -58.493% |
| 2025-02-26 | 3.9416 | 4.0192 | 3.9416 | 4.0126 | -3.839% | 2,121 | -57.683% |
| 2025-02-25 | 4.4360 | 4.4360 | 4.1728 | 4.1728 | -12.956% | 4,832 | -59.308% |
| 2025-02-24 | 4.7943 | 4.7943 | 4.7939 | 4.7939 | -3.183% | 25 | -64.580% |
| 2025-02-23 | 4.9048 | 4.9515 | 4.9048 | 4.9515 | -0.550% | 20 | -65.707% |
| 2025-02-22 | 4.9789 | 4.9789 | 4.9789 | 4.9789 | +6.967% | 18 | -65.896% |
| 2025-02-21 | 4.6550 | 4.6550 | 4.6546 | 4.6546 | +5.127% | 33 | -63.520% |
| 2025-02-20 | 4.5390 | 4.5390 | 4.2974 | 4.4276 | -10.851% | 1,895 | -61.650% |
| 2025-02-18 | 4.9665 | 4.9665 | 4.9665 | 4.9665 | +2.059% | 20 | -65.811% |
| 2025-02-16 | 4.8663 | 4.8663 | 4.8663 | 4.8663 | -5.100% | 49 | -65.107% |
| 2025-02-15 | 5.1278 | 5.1278 | 5.1278 | 5.1278 | -6.230% | 48 | -66.886% |
| 2025-02-14 | 5.5506 | 5.5506 | 5.4685 | 5.4685 | -6.606% | 80 | -68.949% |
| 2025-02-12 | 6.3305 | 6.3305 | 5.8553 | 5.8553 | -7.508% | 44 | -71.001% |
| 2025-02-10 | 6.3306 | 6.3306 | 6.3306 | 6.3306 | -0.777% | 3 | -73.178% |
| 2025-02-08 | 6.3802 | 6.3802 | 6.3802 | 6.3802 | -2.884% | 5 | -73.386% |
| 2025-02-07 | 6.5697 | 6.5697 | 6.5697 | 6.5697 | -1.517% | 3 | -74.154% |
| 2025-02-06 | 6.6709 | 6.6709 | 6.6709 | 6.6709 | +4.538% | 5 | -74.546% |
| 2025-02-03 | 5.0000 | 6.4224 | 5.0000 | 6.3813 | -4.261% | 279 | -73.391% |
| 2025-02-02 | 6.6812 | 6.6812 | 6.6653 | 6.6653 | -2.583% | 546 | -74.525% |
| 2025-02-01 | 6.8400 | 6.8420 | 6.8400 | 6.8420 | -0.636% | 29 | -75.183% |
| 2025-01-31 | 6.8858 | 6.8858 | 6.8858 | 6.8858 | +2.539% | 2 | -75.341% |
| 2025-01-29 | 6.7157 | 6.7157 | 6.7153 | 6.7153 | -5.069% | 15 | -74.714% |
| 2025-01-28 | 7.0739 | 7.0739 | 7.0739 | 7.0739 | +4.532% | 11 | -75.996% |
| 2025-01-27 | 6.7672 | 6.7672 | 6.7672 | 6.7672 | -10.762% | 2 | -74.908% |
| 2025-01-25 | 7.5000 | 7.5833 | 7.5000 | 7.5833 | +1.464% | 136 | -77.609% |
| 2025-01-24 | 7.3000 | 7.4739 | 7.1535 | 7.4739 | +6.357% | 204 | -77.281% |
| 2025-01-23 | 7.0272 | 7.0272 | 7.0272 | 7.0272 | -0.325% | 3 | -75.837% |
| 2025-01-22 | 7.2042 | 7.2042 | 7.0501 | 7.0501 | -2.535% | 634 | -75.915% |
| 2025-01-21 | 7.0072 | 7.2460 | 6.6400 | 7.2335 | +3.864% | 31,316 | -76.526% |
| 2025-01-20 | 7.1591 | 7.1591 | 6.9614 | 6.9644 | +0.923% | 16 | -75.619% |
| 2025-01-19 | 6.7246 | 6.9007 | 6.7246 | 6.9007 | -2.686% | 513 | -75.394% |
| 2025-01-17 | 6.6629 | 7.0912 | 6.6629 | 7.0912 | +7.052% | 67 | -76.055% |
| 2025-01-16 | 6.6271 | 6.6401 | 6.6241 | 6.6241 | +0.982% | 33 | -74.366% |
| 2025-01-15 | 6.4424 | 6.5875 | 6.4424 | 6.5597 | +0.629% | 286 | -74.115% |
| 2025-01-14 | 6.5963 | 6.5967 | 6.5187 | 6.5187 | +1.852% | 34 | -73.952% |
| 2025-01-13 | 7.0908 | 7.0908 | 6.2904 | 6.4002 | -8.571% | 1,088 | -73.470% |
| 2025-01-12 | 7.3611 | 7.4697 | 7.0002 | 7.0002 | -3.071% | 11,107 | -75.744% |
| 2025-01-11 | 7.2182 | 7.2556 | 7.1097 | 7.2220 | +7.365% | 1,058 | -76.489% |
| 2025-01-10 | 6.7266 | 6.7266 | 6.7266 | 6.7266 | +7.848% | 28 | -74.757% |
| 2025-01-09 | 6.2371 | 6.2371 | 6.2371 | 6.2371 | -1.623% | 8 | -72.776% |
| 2025-01-07 | 6.2251 | 6.3400 | 6.2251 | 6.3400 | +2.765% | 1,186 | -73.218% |
| 2025-01-06 | 6.1396 | 6.1694 | 6.1380 | 6.1694 | +2.217% | 440 | -72.477% |
| 2025-01-05 | 6.0000 | 6.0366 | 5.9818 | 6.0356 | -0.761% | 947 | -71.867% |
| 2025-01-04 | 6.1883 | 6.1883 | 6.0819 | 6.0819 | -2.488% | 627 | -72.081% |
| 2025-01-03 | 6.2371 | 6.2371 | 6.2371 | 6.2371 | +0.202% | 13 | -72.776% |
| 2025-01-02 | 5.8729 | 6.3803 | 5.8673 | 6.2245 | +6.220% | 977 | -72.721% |
| 2025-01-01 | 5.8600 | 5.8600 | 5.8600 | 5.8600 | -0.983% | 584 | -71.024% |
| 2024-12-31 | 6.2540 | 6.2783 | 5.5766 | 5.9182 | -8.205% | 1,373 | -71.309% |
| 2024-12-30 | 6.4948 | 6.8840 | 6.1023 | 6.4472 | +1.112% | 197 | -73.663% |
| 2024-12-29 | 7.3694 | 7.7636 | 6.0979 | 6.3763 | -13.476% | 610 | -73.370% |
| 2024-12-28 | 8.2576 | 8.2576 | 7.2371 | 7.3694 | -10.265% | 495 | -76.959% |
| 2024-12-27 | 7.4999 | 8.5000 | 6.9059 | 8.2124 | +9.965% | 10,447 | -79.324% |
| 2024-12-26 | 5.9660 | 7.8611 | 5.9660 | 7.4682 | +29.945% | 10,968 | -77.264% |
| 2024-12-25 | 4.9000 | 5.8139 | 4.9000 | 5.7472 | +17.290% | 11,066 | -70.455% |
| 2024-12-24 | 4.6417 | 4.9045 | 4.6413 | 4.9000 | +15.601% | 1,478 | -65.347% |
| 2024-12-23 | 4.2387 | 4.2387 | 4.2387 | 4.2387 | +2.677% | 23 | -59.941% |
| 2024-12-21 | 4.2718 | 4.2722 | 4.1282 | 4.1282 | -0.788% | 73 | -58.868% |
| 2024-12-20 | 4.2253 | 4.2253 | 3.7731 | 4.1610 | -5.281% | 1,085 | -59.193% |
| 2024-12-19 | 4.2371 | 4.7464 | 3.9975 | 4.3930 | +4.545% | 3,264 | -61.348% |
| 2024-12-18 | 4.1821 | 4.2069 | 4.1740 | 4.2020 | +9.963% | 433 | -59.591% |
| 2024-12-17 | 3.5082 | 3.9330 | 3.5066 | 3.8213 | +10.930% | 4,854 | -55.565% |
| 2024-12-16 | 3.1624 | 3.4448 | 3.0886 | 3.4448 | +11.851% | 6,362 | -50.708% |
| 2024-12-15 | 3.0964 | 3.1153 | 2.9028 | 3.0798 | +2.921% | 11,754 | -44.867% |
| 2024-12-14 | 3.2506 | 3.2766 | 2.9611 | 2.9924 | -5.760% | 16,831 | -43.256% |
| 2024-12-13 | 3.1592 | 3.1970 | 3.1010 | 3.1753 | +1.756% | 8,907 | -46.525% |
| 2024-12-12 | 3.1496 | 3.4750 | 3.1164 | 3.1205 | -2.888% | 22,411 | -45.586% |
| 2024-12-11 | 2.7797 | 3.2958 | 2.7678 | 3.2133 | +16.394% | 68,609 | -47.157% |
| 2024-12-10 | 2.4992 | 2.8498 | 2.4120 | 2.7607 | +9.756% | 76,781 | -38.494% |
| 2024-12-09 | 2.7168 | 2.7168 | 2.4286 | 2.5153 | -3.732% | 86,658 | -32.493% |
| 2024-12-08 | 2.7220 | 2.8171 | 2.5413 | 2.6128 | -5.750% | 197,482 | -35.012% |
| 2024-12-07 | 2.3381 | 2.9565 | 2.2885 | 2.7722 | +17.387% | 258,240 | -38.749% |
| 2024-12-06 | 1.9754 | 2.4190 | 1.9633 | 2.3616 | +22.942% | 201,805 | -28.100% |
| 2024-12-05 | 1.7624 | 1.9557 | 1.7336 | 1.9209 | +7.133% | 65,093 | -11.604% |
| 2024-12-04 | 1.6283 | 1.7930 | 1.6283 | 1.7930 | +10.754% | 31,561 | -5.298% |
| 2024-12-03 | 1.5802 | 1.6189 | 1.5139 | 1.6189 | +1.946% | 23,867 | +4.886% |
| 2024-12-02 | 1.6096 | 1.6265 | 1.5671 | 1.5880 | -1.452% | 19,531 | +6.927% |
| 2024-12-01 | 1.6022 | 1.6114 | 1.5907 | 1.6114 | -0.506% | 7,658 | +5.374% |
| 2024-11-30 | 1.6210 | 1.6677 | 1.6071 | 1.6196 | -0.363% | 31,137 | +4.841% |
| 2024-11-29 | 1.6188 | 1.6255 | 1.6188 | 1.6255 | +3.239% | 2,144 | +4.460% |
| 2024-11-27 | 1.5665 | 1.5764 | 1.5573 | 1.5745 | +0.242% | 20,429 | +7.844% |
| 2024-11-26 | 1.5882 | 1.6184 | 1.5457 | 1.5707 | -1.886% | 53,080 | +8.105% |
| 2024-11-25 | 1.6272 | 1.6801 | 1.5817 | 1.6009 | 0.000% | 31,246 | +6.065% |