Dark

BGBUSD
BGB / United States dollar
crypto Composite

Real-time

May 6, 2026 5:40:00 AM EDT

2.09USD+2.738%(+0.06)170

2.08Bid 2.12Ask 0.04Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-06	2.0702	2.0900	2.07020	2.0900	+2.738%	17	0.000%
2026-05-04	2.0353	2.0353	2.03430	2.0343	+0.803%	6	+2.738%
2026-05-03	2.0191	2.0195	2.01810	2.0181	-0.237%	119	+3.563%
2026-05-01	2.0102	2.0229	1.99240	2.0229	+1.843%	160	+3.317%
2026-04-29	1.9859	1.9863	1.98590	1.9863	+4.377%	15	+5.221%
2026-04-21	1.8980	1.9030	1.87300	1.9030	+0.688%	2,724	+9.827%
2026-04-20	1.8830	1.8980	1.87500	1.8900	+0.425%	1,554	+10.582%
2026-04-19	1.8587	1.8940	1.84700	1.8820	+1.730%	1,400	+11.052%
2026-04-18	1.8476	1.9120	1.84100	1.8500	-3.293%	1,465	+12.973%
2026-04-17	1.9050	1.9130	1.88800	1.9130	+0.737%	515	+9.252%
2026-04-16	1.9147	1.9147	1.89200	1.8990	-0.576%	1,582	+10.058%
2026-04-15	1.9050	1.9100	1.86400	1.9100	+0.157%	2,590	+9.424%
2026-04-14	1.9200	1.9250	1.90700	1.9070	-0.052%	1,067	+9.596%
2026-04-13	1.8980	1.9080	1.88200	1.9080	-0.209%	247	+9.539%
2026-04-12	1.9280	1.9280	1.89800	1.9120	-2.249%	1,742	+9.310%
2026-04-11	1.9390	1.9590	1.93900	1.9560	+1.033%	97	+6.851%
2026-04-10	1.9390	1.9420	1.92300	1.9360	-0.155%	119	+7.955%
2026-04-09	1.9375	1.9430	1.88400	1.9390	+1.945%	1,757	+7.788%
2026-04-08	1.8550	1.9380	1.85100	1.9020	+1.170%	1,369	+9.884%
2026-04-07	1.8732	1.8863	1.83200	1.8800	+0.696%	376	+11.170%
2026-04-06	1.8710	1.8850	1.86400	1.8670	+0.810%	165	+11.944%
2026-04-05	1.9200	1.9240	1.85000	1.8520	-3.491%	197	+12.851%
2026-04-04	1.9090	1.9220	1.90300	1.9190	+0.209%	344	+8.911%
2026-04-03	1.9246	1.9258	1.91000	1.9150	-0.052%	630	+9.138%
2026-04-02	1.9205	1.9410	1.90200	1.9160	-1.844%	511	+9.081%
2026-04-01	1.9609	1.9680	1.93950	1.9520	+1.140%	825	+7.070%
2026-03-31	1.9093	1.9374	1.90850	1.9300	+0.626%	376	+8.290%
2026-03-30	1.9180	1.9410	1.91600	1.9180	+0.052%	391	+8.968%
2026-03-29	1.9530	1.9530	1.91700	1.9170	-1.287%	2,732	+9.025%
2026-03-28	1.9569	1.9569	1.93400	1.9420	-0.051%	102	+7.621%
2026-03-27	1.9493	1.9920	1.94300	1.9430	-2.753%	203	+7.566%
2026-03-26	2.0330	2.0330	1.99000	1.9980	-1.576%	302	+4.605%
2026-03-25	2.0500	2.0570	2.03000	2.0300	-0.197%	108	+2.956%
2026-03-24	2.0140	2.0400	2.00800	2.0340	+0.693%	767	+2.753%
2026-03-23	2.0240	2.0290	1.94400	2.0200	-0.542%	2,227	+3.465%
2026-03-22	2.1075	2.1160	2.02400	2.0310	-5.049%	4,353	+2.905%
2026-03-21	2.1430	2.1430	2.13500	2.1390	0.000%	200	-2.291%
2026-03-20	2.1504	2.1506	2.13300	2.1390	+0.564%	113	-2.291%
2026-03-19	2.1144	2.1420	2.11340	2.1270	-1.024%	3,179	-1.740%
2026-03-18	2.1446	2.1930	2.12800	2.1490	-2.140%	3,349	-2.745%
2026-03-17	2.1950	2.2060	2.18400	2.1960	-0.363%	2,275	-4.827%
2026-03-16	2.2080	2.2114	2.16600	2.2040	+1.661%	454	-5.172%
2026-03-15	2.1779	2.1791	2.15400	2.1680	0.000%	3,473	-3.598%
2026-03-14	2.1630	2.1690	2.14800	2.1680	+0.139%	1,145	-3.598%
2026-03-13	2.1680	2.1880	2.16400	2.1650	+0.791%	651	-3.464%
2026-03-12	2.1760	2.1760	2.14800	2.1480	-0.877%	662	-2.700%
2026-03-11	2.1770	2.1910	2.16400	2.1670	-0.230%	512	-3.553%
2026-03-10	2.1889	2.1889	2.17100	2.1720	-0.046%	272	-3.775%
2026-03-09	2.1530	2.1730	2.15300	2.1730	+0.976%	333	-3.820%
2026-03-08	2.1558	2.1670	2.14590	2.1520	-0.324%	7,846	-2.881%
2026-03-07	2.1630	2.1770	2.15900	2.1590	+0.139%	978	-3.196%
2026-03-06	2.2080	2.2080	2.15600	2.1560	-2.178%	1,252	-3.061%
2026-03-05	2.1840	2.2480	2.16100	2.2040	+0.731%	2,993	-5.172%
2026-03-04	2.1590	2.1940	2.11700	2.1880	+3.305%	3,099	-4.479%
2026-03-03	2.1584	2.1584	2.11200	2.1180	-1.534%	504	-1.322%
2026-03-02	2.1370	2.1824	2.09560	2.1510	+0.420%	1,463	-2.836%
2026-03-01	2.1405	2.1650	2.13670	2.1420	-0.465%	942	-2.428%
2026-02-28	2.1578	2.1820	2.13000	2.1520	-0.875%	516	-2.881%
2026-02-27	2.2390	2.2390	2.17100	2.1710	-2.163%	375	-3.731%
2026-02-26	2.2350	2.2440	2.21100	2.2190	-2.376%	520	-5.813%
2026-02-25	2.2892	2.2900	2.19300	2.2730	+3.224%	525	-8.051%
2026-02-24	2.2300	2.2300	2.18400	2.2020	-1.696%	349	-5.086%
2026-02-23	2.2710	2.2710	2.22300	2.2400	-1.926%	36	-6.696%
2026-02-22	2.3350	2.3350	2.28000	2.2840	-2.226%	509	-8.494%
2026-02-21	2.3471	2.3471	2.31710	2.3360	+0.129%	86	-10.531%
2026-02-20	2.3370	2.3440	2.33000	2.3330	+0.865%	282	-10.416%
2026-02-19	2.3325	2.3325	2.30230	2.3130	-0.559%	60	-9.641%
2026-02-18	2.3530	2.3530	2.32400	2.3260	-1.732%	49	-10.146%
2026-02-17	2.3860	2.3860	2.35400	2.3670	-0.546%	33	-11.703%
2026-02-16	2.3740	2.3930	2.36600	2.3800	+0.847%	263	-12.185%
2026-02-15	2.4420	2.4420	2.35800	2.3600	-2.479%	400	-11.441%
2026-02-14	2.4252	2.4264	2.37100	2.4200	+1.681%	903	-13.636%
2026-02-13	2.3440	2.3870	2.33200	2.3800	+0.634%	116	-12.185%
2026-02-12	2.3520	2.3910	2.35000	2.3650	+0.939%	1,558	-11.628%
2026-02-11	2.4000	2.4000	2.29400	2.3430	-2.820%	1,226	-10.798%
2026-02-10	2.4353	2.5780	2.40200	2.4110	-6.659%	528	-13.314%
2026-02-09	2.6170	2.6170	2.53300	2.5830	-1.034%	502	-19.086%
2026-02-08	2.6404	2.6440	2.57800	2.6100	+0.733%	1,718	-19.923%
2026-02-07	2.7210	2.7580	2.55900	2.5910	-4.144%	524	-19.336%
2026-02-06	2.6743	2.7080	2.59200	2.7030	+0.074%	260	-22.679%
2026-02-05	2.8800	2.9720	2.68300	2.7010	-9.118%	1,321	-22.621%
2026-02-04	2.9999	3.0250	2.96700	2.9720	-1.524%	128	-29.677%
2026-02-03	3.0892	3.1080	2.99900	3.0180	-2.045%	5,817	-30.749%
2026-02-02	3.0879	3.1083	3.00900	3.0810	+0.752%	551	-32.165%
2026-02-01	3.2002	3.2516	3.01600	3.0580	-3.987%	1,091	-31.655%
2026-01-31	3.4230	3.4320	3.15800	3.1850	-7.440%	2,671	-34.380%
2026-01-30	3.6010	3.6010	3.36900	3.4410	-5.363%	5,988	-39.262%
2026-01-20	3.6360	3.6360	3.63600	3.6360	-2.169%	4	-42.519%
2026-01-19	3.7166	3.7166	3.71660	3.7166	+0.508%	5	-43.766%
2026-01-14	3.6630	3.6978	3.66120	3.6978	+4.346%	860	-43.480%
2026-01-13	3.5961	3.5961	3.54380	3.5438	+1.168%	10	-41.024%
2026-01-12	3.5029	3.5029	3.50290	3.5029	-0.928%	3	-40.335%
2026-01-11	3.5347	3.5357	3.53470	3.5357	-0.200%	56	-40.889%
2026-01-10	3.4958	3.5428	3.49540	3.5428	+0.204%	77	-41.007%
2026-01-09	3.5344	3.5356	3.53440	3.5356	-1.108%	83	-40.887%
2026-01-06	3.6186	3.6186	3.57520	3.5752	+0.396%	5	-41.542%
2026-01-04	3.5611	3.5611	3.56110	3.5611	+1.116%	5	-41.310%
2026-01-03	3.5234	3.5234	3.52180	3.5218	-0.119%	480	-40.655%
2026-01-02	3.5204	3.5260	3.52040	3.5260	+2.126%	655	-40.726%
2025-12-28	3.4408	3.5091	3.44080	3.4526	-0.790%	110	-39.466%
2025-12-27	3.4801	3.4801	3.48010	3.4801	+1.496%	2	-39.944%
2025-12-26	3.4321	3.4321	3.42880	3.4288	+1.076%	5	-39.046%
2025-12-24	3.4695	3.4981	3.39230	3.3923	-2.531%	9,000	-38.390%
2025-12-19	3.4829	3.4829	3.43820	3.4804	-1.176%	12	-39.949%
2025-12-17	3.5218	3.5218	3.52180	3.5218	+0.479%	3	-40.655%
2025-12-15	3.4743	3.5050	3.47430	3.5050	-3.449%	8	-40.371%
2025-12-12	3.5989	3.6302	3.59850	3.6302	-0.630%	18	-42.427%
2025-12-09	3.6532	3.6532	3.65320	3.6532	+1.236%	4	-42.790%
2025-12-03	3.6082	3.6086	3.60820	3.6086	+1.314%	5	-42.083%
2025-12-02	3.5877	3.5877	3.56180	3.5618	+2.572%	11	-41.322%
2025-12-01	3.4809	3.5337	3.44740	3.4725	-4.777%	20	-39.813%
2025-11-25	3.6421	3.6467	3.64210	3.6467	+2.203%	23	-42.688%
2025-11-24	3.5681	3.5681	3.56810	3.5681	-0.226%	3	-41.425%
2025-11-23	3.5778	3.5778	3.57620	3.5762	+1.369%	10	-41.558%
2025-11-22	3.4625	3.5279	3.41920	3.5279	+4.512%	20	-40.758%
2025-11-21	3.4372	3.4372	3.37560	3.3756	-11.975%	16	-38.085%
2025-11-17	3.8665	3.8681	3.83440	3.8348	-2.211%	95	-45.499%
2025-11-16	3.9440	3.9440	3.92110	3.9215	+2.660%	10	-46.704%
2025-11-15	3.8199	3.8199	3.81990	3.8199	-0.867%	3	-45.287%
2025-11-14	3.8977	3.9476	3.82950	3.8533	-3.474%	77	-45.761%
2025-11-13	4.0891	4.0891	3.99200	3.9920	-2.205%	7	-47.645%
2025-11-12	4.0403	4.0820	4.04030	4.0820	-1.939%	7	-48.800%
2025-11-11	4.0866	4.1637	4.08660	4.1627	+5.797%	144	-49.792%
2025-11-09	3.9822	3.9822	3.93460	3.9346	+0.947%	5	-46.882%
2025-11-08	4.0210	4.0210	3.89640	3.8977	-4.403%	4,813	-46.379%
2025-11-07	4.0523	4.1093	3.93140	4.0772	-2.958%	1,213	-48.739%
2025-11-05	4.0509	4.2015	4.05090	4.2015	+5.072%	36	-50.256%
2025-11-04	3.7511	4.0003	3.75030	3.9987	+6.230%	374	-47.733%
2025-11-03	4.2381	4.2381	3.76420	3.7642	-15.978%	6,142	-44.477%
2025-11-02	4.5834	4.5834	4.47810	4.4800	-1.245%	119	-53.348%
2025-10-31	4.4695	4.5365	4.45890	4.5365	+2.077%	902	-53.929%
2025-10-30	4.4442	4.4442	4.44420	4.4442	-5.497%	2	-52.972%
2025-10-29	4.6769	4.7027	4.67690	4.7027	-1.625%	5	-55.557%
2025-10-27	4.7816	4.7816	4.78040	4.7804	+3.055%	31	-56.280%
2025-10-22	4.5810	4.6387	4.58060	4.6387	-1.045%	6	-54.944%
2025-10-20	4.7459	4.7459	4.68770	4.6877	+0.023%	4	-55.415%
2025-10-19	4.7479	4.7479	4.68660	4.6866	+3.225%	9	-55.405%
2025-10-17	4.5369	4.5402	4.53690	4.5402	-4.658%	13	-53.967%
2025-10-16	4.7184	4.7620	4.71840	4.7620	-0.728%	4	-56.111%
2025-10-15	4.8418	4.8418	4.79480	4.7969	+0.640%	258	-56.430%
2025-10-14	4.7070	4.7664	4.70700	4.7664	-2.372%	8	-56.151%
2025-10-13	4.9646	4.9646	4.86360	4.8822	-2.652%	305	-57.191%
2025-10-12	4.6383	5.0152	4.63830	5.0152	+6.729%	442	-58.327%
2025-10-11	4.9427	5.0062	4.63380	4.6990	-6.316%	489	-55.522%
2025-10-10	5.4477	5.4477	4.40720	5.0158	-11.527%	346	-58.332%
2025-10-09	5.6693	5.6693	5.66930	5.6693	+1.272%	18	-63.135%
2025-10-06	5.5981	5.5981	5.59810	5.5981	+0.393%	3	-62.666%
2025-10-05	5.4847	5.6011	5.48470	5.5762	+2.660%	43	-62.519%
2025-10-04	5.3980	5.4317	5.39800	5.4317	+2.848%	5	-61.522%
2025-10-01	5.2813	5.2813	5.28130	5.2813	-0.187%	3	-60.426%
2025-09-29	5.2658	5.2912	5.26580	5.2912	+1.981%	103	-60.500%
2025-09-28	5.1884	5.1884	5.18840	5.1884	+0.220%	2	-59.718%
2025-09-25	5.1416	5.2180	5.12000	5.1770	-2.562%	1,365	-59.629%
2025-09-24	5.3084	5.3359	5.29360	5.3131	+4.338%	316	-60.663%
2025-09-22	5.1351	5.1351	5.02890	5.0922	-3.104%	36	-58.957%
2025-09-20	5.1831	5.2553	5.18310	5.2553	+0.441%	92	-60.231%
2025-09-19	5.2322	5.2322	5.23220	5.2322	-0.011%	3	-60.055%
2025-09-18	5.0871	5.2328	5.08710	5.2328	+4.069%	69	-60.060%
2025-09-17	5.0282	5.0282	5.02820	5.0282	+1.310%	5	-58.434%
2025-09-16	5.0187	5.0199	4.96320	4.9632	+1.106%	83	-57.890%
2025-09-15	4.9089	4.9089	4.90890	4.9089	-0.363%	2	-57.424%
2025-09-13	4.9788	4.9922	4.90890	4.9268	+1.385%	12	-57.579%
2025-09-12	4.8607	4.8607	4.85950	4.8595	-1.504%	33	-56.991%
2025-09-10	4.8730	4.9337	4.87260	4.9337	-0.105%	10	-57.638%
2025-09-09	4.8190	4.9389	4.81900	4.9389	+2.697%	77	-57.683%
2025-09-08	4.8138	4.8138	4.80920	4.8092	-0.414%	300	-56.542%
2025-09-07	4.8292	4.8292	4.82920	4.8292	+1.792%	5	-56.722%
2025-09-05	4.7442	4.7442	4.74420	4.7442	-1.756%	6	-55.946%
2025-09-04	4.9801	4.9801	4.82900	4.8290	-4.091%	1,225	-56.720%
2025-09-03	4.7592	5.0350	4.75920	5.0350	+1.416%	46	-58.491%
2025-09-02	4.7958	5.4459	4.71760	4.9647	+7.715%	3,219	-57.903%
2025-09-01	4.6087	4.6091	4.60870	4.6091	+2.028%	43	-54.655%
2025-08-25	4.5187	4.5187	4.51750	4.5175	-4.789%	12	-53.735%
2025-08-24	4.7722	4.7747	4.68930	4.7447	-1.701%	311	-55.951%
2025-08-13	4.4252	5.0073	4.42520	4.8268	+7.518%	3,885	-56.700%
2025-08-12	4.4249	4.4893	4.42490	4.4893	+0.598%	132	-53.445%
2025-08-11	4.4827	4.4893	4.46260	4.4626	-1.856%	61	-53.166%
2025-08-09	4.4627	4.5470	4.46270	4.5470	+3.768%	8	-54.036%
2025-08-05	4.3819	4.3819	4.38190	4.3819	+0.722%	60	-52.304%
2025-08-04	4.2981	4.3505	4.29770	4.3505	-1.327%	16	-51.960%
2025-08-03	4.3483	4.4090	4.34830	4.4090	+1.527%	4,512	-52.597%
2025-08-01	4.4000	4.4279	4.34270	4.3427	-4.204%	2,255	-51.873%
2025-07-31	4.5178	4.5744	4.51700	4.5333	-3.614%	59	-53.897%
2025-07-28	4.7033	4.7033	4.70330	4.7033	+2.350%	3	-55.563%
2025-07-26	4.6068	4.6068	4.59240	4.5953	+3.393%	123	-54.519%
2025-07-25	4.4456	4.4456	4.44450	4.4445	-4.808%	40	-52.976%
2025-07-24	4.5772	4.6690	4.57720	4.6690	-1.129%	38	-55.237%
2025-07-23	4.8010	4.8010	4.62610	4.7223	-2.027%	3,911	-55.742%
2025-07-22	4.7474	4.8246	4.74740	4.8200	-2.922%	1,093	-56.639%
2025-07-21	4.9651	4.9651	4.96510	4.9651	-0.674%	10	-57.906%
2025-07-20	5.0585	5.0963	4.98590	4.9988	+1.123%	138	-58.190%
2025-07-19	4.9433	4.9433	4.94330	4.9433	+1.486%	3	-57.721%
2025-07-18	4.8354	5.0951	4.79840	4.8709	+4.155%	487	-57.092%
2025-07-17	4.6775	4.6775	4.67660	4.6766	-0.275%	7	-55.309%
2025-07-16	4.5770	4.7467	4.54240	4.6895	+3.478%	11	-55.432%
2025-07-15	4.4054	4.5319	4.40540	4.5319	+3.487%	8	-53.882%
2025-07-14	4.4689	4.4705	4.37920	4.3792	+0.385%	103	-52.274%
2025-07-12	4.3102	4.3624	4.26550	4.3624	-3.774%	10,942	-52.091%
2025-07-11	4.5362	4.5362	4.53230	4.5335	+3.905%	81	-53.899%
2025-07-10	4.3635	4.3635	4.36310	4.3631	-6.349%	25	-52.098%
2025-06-29	4.6589	4.6589	4.65890	4.6589	+7.750%	10	-55.140%
2025-06-25	4.3238	4.3238	4.32380	4.3238	+4.103%	4	-51.663%
2025-06-24	4.1534	4.1534	4.15340	4.1534	-1.527%	5	-49.680%
2025-06-23	4.2178	4.2178	4.21780	4.2178	+7.765%	3	-50.448%
2025-06-22	4.1583	4.1583	3.91390	3.9139	-8.023%	8	-46.601%
2025-06-21	4.2561	4.2561	4.25530	4.2553	-5.562%	70	-50.885%
2025-06-17	4.5059	4.5059	4.50590	4.5059	-2.024%	3	-53.616%
2025-06-16	4.5990	4.5990	4.59900	4.5990	-6.233%	3	-54.555%
2025-06-11	4.9047	4.9047	4.90470	4.9047	+2.697%	12	-57.388%
2025-06-10	4.7755	4.7759	4.77550	4.7759	+2.489%	28	-56.239%
2025-06-07	4.6599	4.6599	4.65990	4.6599	+0.067%	2	-55.149%
2025-06-06	4.5965	4.6568	4.59650	4.6568	+1.806%	257	-55.119%
2025-06-05	4.6495	4.7041	4.57420	4.5742	-5.607%	20	-54.309%
2025-06-04	4.7807	4.8459	4.78070	4.8459	-0.023%	8	-56.871%
2025-06-03	4.8298	4.8470	4.82980	4.8470	+2.305%	103	-56.881%
2025-05-30	4.7378	4.7378	4.73780	4.7378	-12.120%	5	-55.887%
2025-05-27	5.3912	5.3912	5.39120	5.3912	+0.887%	10	-61.233%
2025-05-26	5.4035	5.4047	5.34340	5.3438	-1.024%	57	-60.889%
2025-05-25	5.4057	5.4057	5.39910	5.3991	-3.297%	10	-61.290%
2025-05-24	5.6552	5.6552	5.58320	5.5832	+7.120%	92	-62.566%
2025-05-23	5.2121	5.2121	5.21210	5.2121	-0.002%	5	-59.901%
2025-05-22	5.2370	5.2370	5.21220	5.2122	-0.235%	106	-59.902%
2025-05-21	5.2182	5.2368	5.21820	5.2245	+0.267%	1,295	-59.996%
2025-05-20	5.2106	5.2106	5.21060	5.2106	+0.612%	5	-59.889%
2025-05-19	5.1777	5.1789	5.17770	5.1789	+1.537%	90	-59.644%
2025-05-18	4.9743	5.2784	4.97430	5.1005	+5.951%	57	-59.024%
2025-05-15	4.8144	4.8144	4.81400	4.8140	+0.912%	17	-56.585%
2025-05-14	4.8207	4.8207	4.77050	4.7705	-0.161%	16	-56.189%
2025-05-13	4.7636	4.7782	4.76360	4.7782	+0.420%	30	-56.260%
2025-05-12	4.9000	4.9000	4.75820	4.7582	-1.893%	82	-56.076%
2025-05-11	4.8500	4.8500	4.85000	4.8500	-1.091%	5	-56.907%
2025-05-10	4.8175	4.9035	4.75770	4.9035	+8.350%	31	-57.377%
2025-05-09	4.5256	4.5256	4.52560	4.5256	-0.091%	2	-53.818%
2025-05-08	4.5285	4.5297	4.52850	4.5297	+5.041%	101	-53.860%
2025-05-06	4.3123	4.3123	4.31230	4.3123	+0.670%	21	-51.534%
2025-05-05	4.2795	4.2836	4.27770	4.2836	-2.283%	6	-51.209%
2025-05-04	4.3837	4.3837	4.38370	4.3837	+0.851%	4	-52.323%
2025-05-03	4.3475	4.3475	4.34670	4.3467	-1.567%	17	-51.918%
2025-05-01	4.4151	4.4159	4.41510	4.4159	-0.909%	17	-52.671%
2025-04-29	4.4564	4.4564	4.45640	4.4564	+2.765%	169	-53.101%
2025-04-28	4.3418	4.3418	4.33650	4.3365	-2.232%	4	-51.804%
2025-04-27	4.4355	4.4355	4.43550	4.4355	-0.328%	2	-52.880%
2025-04-26	4.4729	4.4729	4.45010	4.4501	-1.451%	22	-53.035%
2025-04-25	4.4539	4.5156	4.45390	4.5156	+2.418%	5	-53.716%
2025-04-24	4.5116	4.5251	4.40900	4.4090	-5.520%	10	-52.597%
2025-04-23	4.6666	4.6666	4.66660	4.6666	+4.419%	2	-55.214%
2025-04-22	4.4691	4.4691	4.46910	4.4691	-1.789%	2	-53.234%
2025-04-21	4.4740	4.5505	4.47400	4.5505	-1.201%	7	-54.071%
2025-04-20	4.6058	4.6058	4.60580	4.6058	+5.129%	2	-54.622%
2025-04-18	4.3811	4.3811	4.38110	4.3811	+0.757%	2	-52.295%
2025-04-17	4.3482	4.3482	4.34820	4.3482	+1.465%	2	-51.934%
2025-04-16	4.2854	4.2854	4.28540	4.2854	+0.398%	2	-51.230%
2025-04-15	4.3373	4.3373	4.26840	4.2684	-1.489%	10	-51.036%
2025-04-14	4.3329	4.3329	4.33290	4.3329	-1.955%	2	-51.764%
2025-04-13	4.4303	4.4303	4.41930	4.4193	-0.699%	5	-52.707%
2025-04-12	4.3273	4.4504	4.32730	4.4504	+3.150%	4	-53.038%
2025-04-10	4.3145	4.3145	4.31450	4.3145	+3.991%	2	-51.559%
2025-04-08	4.1598	4.2207	4.14890	4.1489	-2.084%	197	-49.625%
2025-04-06	4.2372	4.2372	4.23720	4.2372	-7.460%	4	-50.675%
2025-04-04	4.5788	4.5788	4.57880	4.5788	+0.195%	10	-54.355%
2025-04-02	4.6000	4.6001	4.56990	4.5699	+1.678%	11,018	-54.266%
2025-03-31	4.5429	4.5429	4.48770	4.4945	-2.486%	10	-53.499%
2025-03-30	4.6091	4.6091	4.60910	4.6091	-0.766%	2	-54.655%
2025-03-29	4.9009	4.9017	4.64390	4.6447	-8.581%	52	-55.002%
2025-03-27	5.0807	5.0807	5.08070	5.0807	+2.723%	5	-58.864%
2025-03-25	4.9745	4.9745	4.94600	4.9460	+1.352%	83	-57.744%
2025-03-24	4.9900	4.9900	4.87960	4.8800	+3.339%	182	-57.172%
2025-03-22	4.7753	4.7753	4.72190	4.7223	-0.909%	36	-55.742%
2025-03-19	4.7644	4.7656	4.76440	4.7656	+3.584%	25	-56.144%
2025-03-18	4.4750	4.6007	4.47500	4.6007	+3.825%	236	-54.572%
2025-03-16	4.4858	4.4858	4.43120	4.4312	-0.369%	7	-52.834%
2025-03-15	4.4476	4.4476	4.44760	4.4476	+5.966%	4	-53.008%
2025-03-12	4.1988	4.1988	4.19720	4.1972	+2.704%	250	-50.205%
2025-03-11	3.8232	4.1434	3.82320	4.0867	+3.189%	22	-48.858%
2025-03-10	4.3772	4.4785	3.83980	3.9604	-13.934%	11,691	-47.228%
2025-03-09	4.6016	4.6016	4.60160	4.6016	+0.731%	6	-54.581%
2025-03-07	4.5670	4.5682	4.56700	4.5682	-1.418%	58	-54.249%
2025-03-06	4.6330	4.6339	4.63300	4.6339	+13.454%	6	-54.898%
2025-03-04	4.3463	4.3463	4.08440	4.0844	-6.555%	12	-48.830%
2025-03-03	4.5053	4.8233	4.37090	4.3709	-2.479%	118	-52.184%
2025-03-02	4.3813	4.5505	4.38130	4.4820	+11.812%	11,626	-53.369%
2025-03-01	4.0213	4.0222	4.00850	4.0085	+3.898%	8	-47.861%
2025-02-28	3.8581	3.8581	3.85810	3.8581	-5.737%	16	-45.828%
2025-02-27	4.1442	4.1442	4.09290	4.0929	+2.093%	5	-48.936%
2025-02-26	4.1100	4.1100	3.94890	4.0090	-4.397%	5,130	-47.867%
2025-02-25	4.6846	4.6846	4.17000	4.1934	-13.106%	12,637	-50.160%
2025-02-24	4.8765	4.8765	4.82590	4.8259	-6.164%	28	-56.692%
2025-02-23	4.9808	5.1429	4.98080	5.1429	+3.356%	102	-59.361%
2025-02-22	4.9996	4.9996	4.97100	4.9759	+5.192%	69	-57.998%
2025-02-21	4.7203	4.8019	4.72030	4.7303	+6.579%	45	-55.817%
2025-02-20	4.5445	4.5445	4.30000	4.4383	-9.094%	8,789	-52.910%
2025-02-19	4.8134	4.8823	4.81340	4.8823	+7.478%	8	-57.192%
2025-02-18	5.0705	5.0705	4.54260	4.5426	-9.438%	162	-53.991%
2025-02-16	5.0160	5.0160	5.01600	5.0160	-8.730%	1,000	-58.333%
2025-02-14	5.5386	5.5623	5.49580	5.4958	+0.429%	541	-61.971%
2025-02-13	5.3818	5.4723	5.38060	5.4723	-6.565%	569	-61.808%
2025-02-12	5.8655	5.8655	5.85680	5.8568	-8.009%	69	-64.315%
2025-02-08	6.3667	6.3667	6.36670	6.3667	-2.936%	2	-67.173%
2025-02-04	6.6095	6.6357	6.53450	6.5593	+1.595%	25	-68.137%
2025-02-03	6.0000	6.4563	5.60000	6.4563	+7.605%	526	-67.629%
2025-02-02	6.0000	6.0000	6.00000	6.0000	-12.936%	7	-65.167%
2025-01-30	6.8923	6.8923	6.89150	6.8915	-0.151%	12	-69.673%
2025-01-27	6.9055	6.9055	6.90190	6.9019	-6.846%	8	-69.718%
2025-01-26	7.6617	7.6621	7.40910	7.4091	-3.575%	18	-71.791%
2025-01-25	7.5295	7.6916	7.52790	7.6838	+6.065%	143	-72.800%
2025-01-24	7.1320	7.2444	7.08790	7.2444	+3.110%	43	-71.150%
2025-01-23	6.9980	7.0275	6.99760	7.0259	-1.383%	73	-70.253%
2025-01-22	7.1258	7.1258	7.12440	7.1244	+2.101%	25	-70.664%
2025-01-20	6.9778	6.9778	6.97780	6.9778	+6.256%	2	-70.048%
2025-01-19	6.7049	6.7060	6.56700	6.5670	-2.198%	491	-68.174%
2025-01-18	7.1085	7.1336	6.71460	6.7146	-4.757%	110	-68.874%
2025-01-17	7.0496	7.0500	7.04960	7.0500	+4.545%	10	-70.355%
2025-01-16	6.6100	6.7435	6.61000	6.7435	+2.443%	49	-69.007%
2025-01-15	6.5764	6.5827	6.57640	6.5827	-0.508%	69	-68.250%
2025-01-14	6.6159	6.6163	6.61590	6.6163	-0.312%	10	-68.411%
2025-01-13	7.1096	7.1096	6.15310	6.6370	-5.030%	2,669	-68.510%
2025-01-12	7.4176	7.5000	6.98850	6.9885	-2.724%	12,187	-70.094%
2025-01-11	7.2775	7.2801	7.10960	7.1842	+11.475%	1,392	-70.908%
2025-01-10	6.3955	6.5435	6.39550	6.4447	+2.346%	25	-67.570%
2025-01-08	6.5587	6.5714	6.29660	6.2970	-4.631%	62	-66.810%
2025-01-07	6.2100	6.6645	6.21000	6.6028	+10.047%	7,188	-68.347%
2025-01-06	6.0000	6.0000	6.00000	6.0000	-0.826%	2	-65.167%
2025-01-05	6.0785	6.0789	6.00000	6.0500	+0.342%	517	-65.455%
2025-01-04	6.1800	6.1859	6.02940	6.0294	-3.642%	668	-65.337%
2025-01-03	6.3175	6.3191	6.24300	6.2573	+1.669%	308	-66.599%
2025-01-02	6.0113	6.1629	6.01130	6.1546	+5.548%	87	-66.042%
2025-01-01	6.1816	6.1816	5.82990	5.8311	-5.208%	588	-64.158%
2024-12-31	6.2933	6.2933	5.66150	6.1515	-1.730%	1,692	-66.025%
2024-12-30	6.5772	6.5772	6.25490	6.2598	+2.328%	1,071	-66.612%
2024-12-29	7.7952	7.7952	6.11740	6.1174	-17.450%	538	-65.835%
2024-12-28	8.3390	8.4117	7.27200	7.4105	-8.124%	638	-71.797%
2024-12-27	7.2730	8.4825	6.93290	8.0658	+9.536%	7,331	-74.088%
2024-12-26	5.8638	7.9000	4.00000	7.3636	+26.494%	15,881	-71.617%
2024-12-25	4.9728	5.8386	4.88840	5.8213	+16.426%	22,449	-64.097%
2024-12-24	4.6403	5.0000	4.58000	5.0000	+18.156%	1,560	-58.200%
2024-12-23	4.0826	4.2317	4.08140	4.2317	-0.059%	73	-50.611%
2024-12-22	4.2575	4.2575	4.23420	4.2342	+2.600%	95	-50.640%
2024-12-21	4.7046	4.7772	4.12610	4.1269	-4.177%	6,393	-49.357%
2024-12-20	4.2255	4.3068	3.75870	4.3068	-5.382%	8,230	-51.472%
2024-12-19	4.2306	4.8354	3.99740	4.5518	+8.529%	7,666	-54.084%
2024-12-18	3.9062	4.3986	3.90460	4.1941	+10.058%	1,441	-50.168%
2024-12-17	3.4950	3.9255	3.49500	3.8108	+9.961%	2,894	-45.156%
2024-12-16	3.1653	3.4899	3.09110	3.4656	+12.963%	7,449	-39.693%
2024-12-15	3.0991	3.1217	2.89690	3.0679	+1.371%	11,505	-31.875%
2024-12-14	3.2582	3.2858	2.96370	3.0264	-4.887%	18,197	-30.941%
2024-12-13	3.1546	3.2150	3.09240	3.1819	+2.467%	7,361	-34.316%
2024-12-12	3.1562	3.4963	3.07160	3.1053	-1.939%	19,858	-32.696%
2024-12-11	2.7754	3.2866	2.77400	3.1667	+14.856%	62,348	-34.001%
2024-12-10	2.5043	2.8604	2.43140	2.7571	+9.543%	63,611	-24.196%
2024-12-09	2.7091	2.7095	2.44540	2.5169	-4.005%	72,620	-16.961%
2024-12-08	2.7204	2.8076	2.55130	2.6219	-5.329%	63,880	-20.287%
2024-12-07	2.3448	2.9504	2.28590	2.7695	+16.684%	194,292	-24.535%
2024-12-06	1.9664	2.4176	0.10011	2.3735	+23.781%	182,148	-11.944%
2024-12-05	1.7726	1.9586	1.73080	1.9175	+6.593%	87,845	+8.996%
2024-12-04	1.6266	1.7989	1.62660	1.7989	+14.916%	32,257	+16.182%
2024-12-03	1.5857	1.5896	1.50650	1.5654	-1.255%	22,912	+33.512%
2024-12-02	1.6172	1.6355	1.57460	1.5853	-1.589%	13,593	+31.836%
2024-12-01	1.6063	1.6109	1.58870	1.6109	-0.037%	7,720	+29.741%
2024-11-30	1.6272	1.6667	1.61020	1.6115	-1.522%	31,069	+29.693%
2024-11-29	1.6242	1.6404	1.62420	1.6364	+4.097%	2,153	+27.719%
2024-11-27	1.5640	1.5761	1.55730	1.5720	-0.146%	23,860	+32.952%
2024-11-26	1.5900	1.6225	1.55780	1.5743	-1.919%	50,562	+32.757%
2024-11-25	1.6314	1.6880	1.58650	1.6051	+2.497%	32,485	+30.210%
2024-11-24	1.5768	1.6139	1.55280	1.5660	+0.327%	17,676	+33.461%
2024-11-23	1.4944	1.5726	1.48390	1.5609	+4.688%	25,758	+33.897%
2024-11-22	1.4796	1.4930	1.44000	1.4910	+5.940%	19,746	+40.174%
2024-11-21	1.3926	1.4316	1.38300	1.4074	+4.647%	14,196	+48.501%
2024-11-20	1.3622	1.3622	1.34490	1.3449	+0.283%	5,382	+55.402%
2024-11-19	1.3341	1.3669	1.33320	1.3411	-2.593%	6,108	+55.842%
2024-11-18	1.3683	1.3768	1.34420	1.3768	-1.085%	8,590	+51.801%

.dark-mode .pFjKKv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pFjKKv{ color: #333333; background-color: white; border: 2px solid #333333; }BGBUSDBGB / United States dollarcrypto Composite

BGBUSD
BGB / United States dollar
crypto Composite