Dark

BGBUSD
BGB / United States dollar
crypto

Delayed

Jul 3, 2026 5:38:00 AM EDT

1.70USD-0.468%(-0.01)10,0700

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-03	1.6970	1.7030	1.6550	1.7000	-0.468%	10,070	0.000%
2026-07-02	1.6060	1.7290	1.6050	1.7080	+5.693%	54,548	-0.468%
2026-07-01	1.5890	1.6200	1.5690	1.6160	+0.937%	12,772	+5.198%
2026-06-30	1.6220	1.6330	1.5930	1.6010	-1.416%	8,054	+6.184%
2026-06-29	1.6340	1.6340	1.6180	1.6240	-0.368%	18,245	+4.680%
2026-06-28	1.6351	1.6351	1.6300	1.6300	-0.306%	3,796	+4.294%
2026-06-26	1.6350	1.6350	1.6350	1.6350	-4.553%	3	+3.976%
2026-06-24	1.6700	1.7250	1.6700	1.7130	-0.523%	349	-0.759%
2026-06-23	1.7580	1.7580	1.7130	1.7220	-1.824%	139	-1.278%
2026-06-22	1.7620	1.7680	1.7520	1.7540	-0.228%	510	-3.079%
2026-06-21	1.7750	1.7750	1.7460	1.7580	-0.453%	1,411	-3.299%
2026-06-20	1.7620	1.7740	1.7600	1.7660	+0.057%	464	-3.737%
2026-06-19	1.7700	1.7880	1.7650	1.7650	-1.562%	301	-3.683%
2026-06-18	1.8010	1.8100	1.7760	1.7930	-0.830%	720	-5.187%
2026-06-17	1.8360	1.8360	1.8080	1.8080	-1.094%	67	-5.973%
2026-06-16	1.8140	1.8370	1.8100	1.8280	+0.495%	3,096	-7.002%
2026-06-15	1.7870	1.8280	1.7870	1.8190	+1.281%	755	-6.542%
2026-06-14	1.8000	1.8120	1.7760	1.7960	+0.616%	2,495	-5.345%
2026-06-13	1.7910	1.7950	1.7850	1.7850	+0.394%	20	-4.762%
2026-06-12	1.7750	1.7810	1.7700	1.7780	+0.851%	579	-4.387%
2026-06-11	1.7690	1.7770	1.7410	1.7630	-0.339%	2,097	-3.573%
2026-06-10	1.7820	1.7820	1.7520	1.7690	-1.722%	963	-3.901%
2026-06-09	1.8000	1.8310	1.7780	1.8000	-1.800%	4,688	-5.556%
2026-06-08	1.8350	1.8410	1.8300	1.8330	-0.055%	1,468	-7.256%
2026-06-07	1.8500	1.8630	1.8330	1.8340	-0.218%	2,167	-7.306%
2026-06-06	1.8320	1.8580	1.8040	1.8380	+0.657%	16,224	-7.508%
2026-06-05	1.8640	1.9050	1.8060	1.8260	-3.130%	6,160	-6.900%
2026-06-04	1.8990	1.9000	1.8640	1.8850	-1.515%	3,400	-9.814%
2026-06-03	1.9380	1.9600	1.9140	1.9140	-1.034%	454	-11.181%
2026-06-02	2.0380	2.0410	1.9340	1.9340	-4.963%	4,129	-12.099%
2026-06-01	2.1040	2.1040	2.0170	2.0350	-2.957%	1,710	-16.462%
2026-05-31	2.2320	2.2500	2.0750	2.0970	-2.872%	17,337	-18.932%
2026-05-30	2.0330	2.1590	1.9900	2.1590	+8.656%	5,158	-21.260%
2026-05-29	1.9709	2.0050	1.9630	1.9870	-0.401%	1,617	-14.444%
2026-05-28	2.0030	2.0170	1.9730	1.9950	-0.300%	1,438	-14.787%
2026-05-27	2.0170	2.0580	1.9590	2.0010	+0.351%	19,420	-15.042%
2026-05-26	2.0040	2.0360	1.9500	1.9940	-0.350%	5,442	-14.744%
2026-05-25	2.0040	2.0150	1.9670	2.0010	+1.419%	1,985	-15.042%
2026-05-24	1.9820	1.9890	1.9650	1.9730	-0.152%	779	-13.837%
2026-05-23	1.9760	2.0360	1.9450	1.9760	-0.152%	17,548	-13.968%
2026-05-22	1.9930	2.0010	1.9660	1.9790	-1.198%	1,609	-14.098%
2026-05-21	1.9860	2.0160	1.9670	2.0030	+0.150%	1,180	-15.127%
2026-05-20	2.0040	2.0110	1.9910	2.0000	-0.299%	519	-15.000%
2026-05-19	2.0040	2.0250	1.9980	2.0060	+0.501%	687	-15.254%
2026-05-18	1.9860	1.9960	1.9740	1.9960	-0.100%	196	-14.830%
2026-05-17	2.0020	2.0070	1.9950	1.9980	-1.040%	323	-14.915%
2026-05-16	2.0570	2.0570	2.0040	2.0190	-1.895%	1,776	-15.800%
2026-05-15	2.0730	2.0970	2.0500	2.0580	-1.953%	485	-17.396%
2026-05-14	2.0690	2.1020	2.0550	2.0990	+1.499%	496	-19.009%
2026-05-13	2.0900	2.0910	2.0340	2.0680	-1.194%	2,157	-17.795%
2026-05-12	2.1260	2.1260	2.0810	2.0930	-2.288%	344	-18.777%
2026-05-11	2.1300	2.1610	2.1260	2.1420	-0.649%	513	-20.635%
2026-05-10	2.1387	2.1660	2.1160	2.1560	+1.173%	2,845	-21.150%
2026-05-09	2.1470	2.1550	2.1110	2.1310	-0.514%	386	-20.225%
2026-05-08	2.1170	2.1420	2.0910	2.1420	+1.517%	305	-20.635%
2026-05-07	2.1760	2.1900	2.0900	2.1100	-3.033%	1,525	-19.431%
2026-05-06	2.0702	2.1780	2.0580	2.1760	+5.837%	2,449	-21.875%
2026-05-05	2.0580	2.0840	2.0510	2.0560	0.000%	719	-17.315%
2026-05-04	2.0353	2.0650	2.0300	2.0560	+3.058%	693	-17.315%
2026-05-03	2.0191	2.0230	1.9950	1.9950	-0.697%	1,103	-14.787%
2026-05-02	2.0090	2.0260	2.0090	2.0090	-0.446%	142	-15.381%
2026-05-01	2.0102	2.0229	1.9820	2.0180	+1.509%	1,709	-15.758%
2026-04-30	1.9680	2.0130	1.9680	1.9880	+0.811%	325	-14.487%
2026-04-29	1.9859	1.9863	1.9510	1.9720	+0.766%	446	-13.793%
2026-04-28	1.9700	1.9730	1.9500	1.9570	-0.255%	452	-13.132%
2026-04-27	1.9890	1.9890	1.9540	1.9620	-1.109%	1,199	-13.354%
2026-04-26	1.9640	1.9850	1.9610	1.9840	+1.121%	248	-14.315%
2026-04-25	1.9800	1.9990	1.9500	1.9620	-1.159%	295	-13.354%
2026-04-24	1.9480	2.0370	1.9430	1.9850	+2.214%	6,003	-14.358%
2026-04-23	1.9510	1.9530	1.9100	1.9420	+0.052%	1,926	-12.461%
2026-04-22	1.8830	1.9620	1.8830	1.9410	+1.997%	3,021	-12.416%
2026-04-21	1.8980	1.9030	1.8730	1.9030	+0.688%	2,724	-10.667%
2026-04-20	1.8830	1.8980	1.8750	1.8900	+0.425%	1,554	-10.053%
2026-04-19	1.8587	1.8940	1.8470	1.8820	+1.730%	1,400	-9.671%
2026-04-18	1.8476	1.9120	1.8410	1.8500	-3.293%	1,465	-8.108%
2026-04-17	1.9050	1.9130	1.8880	1.9130	+0.737%	515	-11.134%
2026-04-16	1.9147	1.9147	1.8920	1.8990	-0.576%	1,582	-10.479%
2026-04-15	1.9050	1.9100	1.8640	1.9100	+0.157%	2,590	-10.995%
2026-04-14	1.9200	1.9250	1.9070	1.9070	-0.052%	1,067	-10.855%
2026-04-13	1.8980	1.9080	1.8820	1.9080	-0.209%	247	-10.901%
2026-04-12	1.9280	1.9280	1.8980	1.9120	-2.249%	1,742	-11.088%
2026-04-11	1.9390	1.9590	1.9390	1.9560	+1.033%	97	-13.088%
2026-04-10	1.9390	1.9420	1.9230	1.9360	-0.155%	119	-12.190%
2026-04-09	1.9375	1.9430	1.8840	1.9390	+1.945%	1,757	-12.326%
2026-04-08	1.8550	1.9380	1.8510	1.9020	+1.170%	1,369	-10.620%
2026-04-07	1.8732	1.8863	1.8320	1.8800	+0.696%	376	-9.574%
2026-04-06	1.8710	1.8850	1.8640	1.8670	+0.810%	165	-8.945%
2026-04-05	1.9200	1.9240	1.8500	1.8520	-3.491%	197	-8.207%
2026-04-04	1.9090	1.9220	1.9030	1.9190	+0.209%	344	-11.412%
2026-04-03	1.9246	1.9258	1.9100	1.9150	-0.052%	630	-11.227%
2026-04-02	1.9205	1.9410	1.9020	1.9160	-1.844%	511	-11.273%
2026-04-01	1.9609	1.9680	1.9395	1.9520	+1.140%	825	-12.910%
2026-03-31	1.9093	1.9374	1.9085	1.9300	+0.626%	376	-11.917%
2026-03-30	1.9180	1.9410	1.9160	1.9180	+0.052%	391	-11.366%
2026-03-29	1.9530	1.9530	1.9170	1.9170	-1.287%	2,732	-11.320%
2026-03-28	1.9569	1.9569	1.9340	1.9420	-0.051%	102	-12.461%
2026-03-27	1.9493	1.9920	1.9430	1.9430	-2.753%	203	-12.506%
2026-03-26	2.0330	2.0330	1.9900	1.9980	-1.576%	302	-14.915%
2026-03-25	2.0500	2.0570	2.0300	2.0300	-0.197%	108	-16.256%
2026-03-24	2.0140	2.0400	2.0080	2.0340	+0.693%	767	-16.421%
2026-03-23	2.0240	2.0290	1.9440	2.0200	-0.542%	2,227	-15.842%
2026-03-22	2.1075	2.1160	2.0240	2.0310	-5.049%	4,353	-16.297%
2026-03-21	2.1430	2.1430	2.1350	2.1390	0.000%	200	-20.524%
2026-03-20	2.1504	2.1506	2.1330	2.1390	+0.564%	113	-20.524%
2026-03-19	2.1144	2.1420	2.1134	2.1270	-1.024%	3,179	-20.075%
2026-03-18	2.1446	2.1930	2.1280	2.1490	-2.140%	3,349	-20.893%
2026-03-17	2.1950	2.2060	2.1840	2.1960	-0.363%	2,275	-22.587%
2026-03-16	2.2080	2.2114	2.1660	2.2040	+1.661%	454	-22.868%
2026-03-15	2.1779	2.1791	2.1540	2.1680	0.000%	3,473	-21.587%
2026-03-14	2.1630	2.1690	2.1480	2.1680	+0.139%	1,145	-21.587%
2026-03-13	2.1680	2.1880	2.1640	2.1650	+0.791%	651	-21.478%
2026-03-12	2.1760	2.1760	2.1480	2.1480	-0.877%	662	-20.857%
2026-03-11	2.1770	2.1910	2.1640	2.1670	-0.230%	512	-21.551%
2026-03-10	2.1889	2.1889	2.1710	2.1720	-0.046%	272	-21.731%
2026-03-09	2.1530	2.1730	2.1530	2.1730	+0.976%	333	-21.767%
2026-03-08	2.1558	2.1670	2.1459	2.1520	-0.324%	7,846	-21.004%
2026-03-07	2.1630	2.1770	2.1590	2.1590	+0.139%	978	-21.260%
2026-03-06	2.2080	2.2080	2.1560	2.1560	-2.178%	1,252	-21.150%
2026-03-05	2.1840	2.2480	2.1610	2.2040	+0.731%	2,993	-22.868%
2026-03-04	2.1590	2.1940	2.1170	2.1880	+3.305%	3,099	-22.303%
2026-03-03	2.1584	2.1584	2.1120	2.1180	-1.534%	504	-19.736%
2026-03-02	2.1370	2.1824	2.0956	2.1510	+0.420%	1,463	-20.967%
2026-03-01	2.1405	2.1650	2.1367	2.1420	-0.465%	942	-20.635%
2026-02-28	2.1578	2.1820	2.1300	2.1520	-0.875%	516	-21.004%
2026-02-27	2.2390	2.2390	2.1710	2.1710	-2.163%	375	-21.695%
2026-02-26	2.2350	2.2440	2.2110	2.2190	-2.376%	520	-23.389%
2026-02-25	2.2892	2.2900	2.1930	2.2730	+3.224%	525	-25.209%
2026-02-24	2.2300	2.2300	2.1840	2.2020	-1.696%	349	-22.797%
2026-02-23	2.2710	2.2710	2.2230	2.2400	-1.926%	36	-24.107%
2026-02-22	2.3350	2.3350	2.2800	2.2840	-2.226%	509	-25.569%
2026-02-21	2.3471	2.3471	2.3171	2.3360	+0.129%	86	-27.226%
2026-02-20	2.3370	2.3440	2.3300	2.3330	+0.865%	282	-27.132%
2026-02-19	2.3325	2.3325	2.3023	2.3130	-0.559%	60	-26.502%
2026-02-18	2.3530	2.3530	2.3240	2.3260	-1.732%	49	-26.913%
2026-02-17	2.3860	2.3860	2.3540	2.3670	-0.546%	33	-28.179%
2026-02-16	2.3740	2.3930	2.3660	2.3800	+0.847%	263	-28.571%
2026-02-15	2.4420	2.4420	2.3580	2.3600	-2.479%	400	-27.966%
2026-02-14	2.4252	2.4264	2.3710	2.4200	+1.681%	903	-29.752%
2026-02-13	2.3440	2.3870	2.3320	2.3800	+0.634%	116	-28.571%
2026-02-12	2.3520	2.3910	2.3500	2.3650	+0.939%	1,558	-28.118%
2026-02-11	2.4000	2.4000	2.2940	2.3430	-2.820%	1,226	-27.443%
2026-02-10	2.4353	2.5780	2.4020	2.4110	-6.659%	528	-29.490%
2026-02-09	2.6170	2.6170	2.5330	2.5830	-1.034%	502	-34.185%
2026-02-08	2.6404	2.6440	2.5780	2.6100	+0.733%	1,718	-34.866%
2026-02-07	2.7210	2.7580	2.5590	2.5910	-4.144%	524	-34.388%
2026-02-06	2.6743	2.7080	2.5920	2.7030	+0.074%	260	-37.107%
2026-02-05	2.8800	2.9720	2.6830	2.7010	-9.118%	1,321	-37.060%
2026-02-04	2.9999	3.0250	2.9670	2.9720	-1.524%	128	-42.799%
2026-02-03	3.0892	3.1080	2.9990	3.0180	-2.045%	5,817	-43.671%
2026-02-02	3.0879	3.1083	3.0090	3.0810	+0.752%	551	-44.823%
2026-02-01	3.2002	3.2516	3.0160	3.0580	-3.987%	1,091	-44.408%
2026-01-31	3.4230	3.4320	3.1580	3.1850	-7.440%	2,671	-46.625%
2026-01-30	3.6010	3.6010	3.3690	3.4410	-5.363%	5,988	-50.596%
2026-01-20	3.6360	3.6360	3.6360	3.6360	-2.169%	4	-53.245%
2026-01-19	3.7166	3.7166	3.7166	3.7166	+0.508%	5	-54.259%
2026-01-14	3.6630	3.6978	3.6612	3.6978	+4.346%	860	-54.027%
2026-01-13	3.5961	3.5961	3.5438	3.5438	+1.168%	10	-52.029%
2026-01-12	3.5029	3.5029	3.5029	3.5029	-0.928%	3	-51.469%
2026-01-11	3.5347	3.5357	3.5347	3.5357	-0.200%	56	-51.919%
2026-01-10	3.4958	3.5428	3.4954	3.5428	+0.204%	77	-52.015%
2026-01-09	3.5344	3.5356	3.5344	3.5356	-1.108%	83	-51.918%
2026-01-06	3.6186	3.6186	3.5752	3.5752	+0.396%	5	-52.450%
2026-01-04	3.5611	3.5611	3.5611	3.5611	+1.116%	5	-52.262%
2026-01-03	3.5234	3.5234	3.5218	3.5218	-0.119%	480	-51.729%
2026-01-02	3.5204	3.5260	3.5204	3.5260	+2.126%	655	-51.787%
2025-12-28	3.4408	3.5091	3.4408	3.4526	-0.790%	110	-50.762%
2025-12-27	3.4801	3.4801	3.4801	3.4801	+1.496%	2	-51.151%
2025-12-26	3.4321	3.4321	3.4288	3.4288	+1.076%	5	-50.420%
2025-12-24	3.4695	3.4981	3.3923	3.3923	-2.531%	9,000	-49.887%
2025-12-19	3.4829	3.4829	3.4382	3.4804	-1.176%	12	-51.155%
2025-12-17	3.5218	3.5218	3.5218	3.5218	+0.479%	3	-51.729%
2025-12-15	3.4743	3.5050	3.4743	3.5050	-3.449%	8	-51.498%
2025-12-12	3.5989	3.6302	3.5985	3.6302	-0.630%	18	-53.171%
2025-12-09	3.6532	3.6532	3.6532	3.6532	+1.236%	4	-53.465%
2025-12-03	3.6082	3.6086	3.6082	3.6086	+1.314%	5	-52.890%
2025-12-02	3.5877	3.5877	3.5618	3.5618	+2.572%	11	-52.271%
2025-12-01	3.4809	3.5337	3.4474	3.4725	-4.777%	20	-51.044%
2025-11-25	3.6421	3.6467	3.6421	3.6467	+2.203%	23	-53.383%
2025-11-24	3.5681	3.5681	3.5681	3.5681	-0.226%	3	-52.356%
2025-11-23	3.5778	3.5778	3.5762	3.5762	+1.369%	10	-52.464%
2025-11-22	3.4625	3.5279	3.4192	3.5279	+4.512%	20	-51.813%
2025-11-21	3.4372	3.4372	3.3756	3.3756	-11.975%	16	-49.639%
2025-11-17	3.8665	3.8681	3.8344	3.8348	-2.211%	95	-55.669%
2025-11-16	3.9440	3.9440	3.9211	3.9215	+2.660%	10	-56.649%
2025-11-15	3.8199	3.8199	3.8199	3.8199	-0.867%	3	-55.496%
2025-11-14	3.8977	3.9476	3.8295	3.8533	-3.474%	77	-55.882%
2025-11-13	4.0891	4.0891	3.9920	3.9920	-2.205%	7	-57.415%
2025-11-12	4.0403	4.0820	4.0403	4.0820	-1.939%	7	-58.354%
2025-11-11	4.0866	4.1637	4.0866	4.1627	+5.797%	144	-59.161%
2025-11-09	3.9822	3.9822	3.9346	3.9346	+0.947%	5	-56.794%
2025-11-08	4.0210	4.0210	3.8964	3.8977	-4.403%	4,813	-56.385%
2025-11-07	4.0523	4.1093	3.9314	4.0772	-2.958%	1,213	-58.305%
2025-11-05	4.0509	4.2015	4.0509	4.2015	+5.072%	36	-59.538%
2025-11-04	3.7511	4.0003	3.7503	3.9987	+6.230%	374	-57.486%
2025-11-03	4.2381	4.2381	3.7642	3.7642	-15.978%	6,142	-54.838%
2025-11-02	4.5834	4.5834	4.4781	4.4800	-1.245%	119	-62.054%
2025-10-31	4.4695	4.5365	4.4589	4.5365	+2.077%	902	-62.526%
2025-10-30	4.4442	4.4442	4.4442	4.4442	-5.497%	2	-61.748%
2025-10-29	4.6769	4.7027	4.6769	4.7027	-1.625%	5	-63.851%
2025-10-27	4.7816	4.7816	4.7804	4.7804	+3.055%	31	-64.438%
2025-10-22	4.5810	4.6387	4.5806	4.6387	-1.045%	6	-63.352%
2025-10-20	4.7459	4.7459	4.6877	4.6877	+0.023%	4	-63.735%
2025-10-19	4.7479	4.7479	4.6866	4.6866	+3.225%	9	-63.726%
2025-10-17	4.5369	4.5402	4.5369	4.5402	-4.658%	13	-62.557%
2025-10-16	4.7184	4.7620	4.7184	4.7620	-0.728%	4	-64.301%
2025-10-15	4.8418	4.8418	4.7948	4.7969	+0.640%	258	-64.560%
2025-10-14	4.7070	4.7664	4.7070	4.7664	-2.372%	8	-64.334%
2025-10-13	4.9646	4.9646	4.8636	4.8822	-2.652%	305	-65.180%
2025-10-12	4.6383	5.0152	4.6383	5.0152	+6.729%	442	-66.103%
2025-10-11	4.9427	5.0062	4.6338	4.6990	-6.316%	489	-63.822%
2025-10-10	5.4477	5.4477	4.4072	5.0158	-11.527%	346	-66.107%
2025-10-09	5.6693	5.6693	5.6693	5.6693	+1.272%	18	-70.014%
2025-10-06	5.5981	5.5981	5.5981	5.5981	+0.393%	3	-69.633%
2025-10-05	5.4847	5.6011	5.4847	5.5762	+2.660%	43	-69.513%
2025-10-04	5.3980	5.4317	5.3980	5.4317	+2.848%	5	-68.702%
2025-10-01	5.2813	5.2813	5.2813	5.2813	-0.187%	3	-67.811%
2025-09-29	5.2658	5.2912	5.2658	5.2912	+1.981%	103	-67.871%
2025-09-28	5.1884	5.1884	5.1884	5.1884	+0.220%	2	-67.235%
2025-09-25	5.1416	5.2180	5.1200	5.1770	-2.562%	1,365	-67.162%
2025-09-24	5.3084	5.3359	5.2936	5.3131	+4.338%	316	-68.004%
2025-09-22	5.1351	5.1351	5.0289	5.0922	-3.104%	36	-66.616%
2025-09-20	5.1831	5.2553	5.1831	5.2553	+0.441%	92	-67.652%
2025-09-19	5.2322	5.2322	5.2322	5.2322	-0.011%	3	-67.509%
2025-09-18	5.0871	5.2328	5.0871	5.2328	+4.069%	69	-67.513%
2025-09-17	5.0282	5.0282	5.0282	5.0282	+1.310%	5	-66.191%
2025-09-16	5.0187	5.0199	4.9632	4.9632	+1.106%	83	-65.748%
2025-09-15	4.9089	4.9089	4.9089	4.9089	-0.363%	2	-65.369%
2025-09-13	4.9788	4.9922	4.9089	4.9268	+1.385%	12	-65.495%
2025-09-12	4.8607	4.8607	4.8595	4.8595	-1.504%	33	-65.017%
2025-09-10	4.8730	4.9337	4.8726	4.9337	-0.105%	10	-65.543%
2025-09-09	4.8190	4.9389	4.8190	4.9389	+2.697%	77	-65.579%
2025-09-08	4.8138	4.8138	4.8092	4.8092	-0.414%	300	-64.651%
2025-09-07	4.8292	4.8292	4.8292	4.8292	+1.792%	5	-64.797%
2025-09-05	4.7442	4.7442	4.7442	4.7442	-1.756%	6	-64.167%
2025-09-04	4.9801	4.9801	4.8290	4.8290	-4.091%	1,225	-64.796%
2025-09-03	4.7592	5.0350	4.7592	5.0350	+1.416%	46	-66.236%
2025-09-02	4.7958	5.4459	4.7176	4.9647	+7.715%	3,219	-65.758%
2025-09-01	4.6087	4.6091	4.6087	4.6091	+2.028%	43	-63.116%
2025-08-25	4.5187	4.5187	4.5175	4.5175	-4.789%	12	-62.369%
2025-08-24	4.7722	4.7747	4.6893	4.7447	-1.701%	311	-64.171%
2025-08-13	4.4252	5.0073	4.4252	4.8268	+7.518%	3,885	-64.780%
2025-08-12	4.4249	4.4893	4.4249	4.4893	+0.598%	132	-62.132%
2025-08-11	4.4827	4.4893	4.4626	4.4626	-1.856%	61	-61.906%
2025-08-09	4.4627	4.5470	4.4627	4.5470	+3.768%	8	-62.613%
2025-08-05	4.3819	4.3819	4.3819	4.3819	+0.722%	60	-61.204%
2025-08-04	4.2981	4.3505	4.2977	4.3505	-1.327%	16	-60.924%
2025-08-03	4.3483	4.4090	4.3483	4.4090	+1.527%	4,512	-61.443%
2025-08-01	4.4000	4.4279	4.3427	4.3427	-4.204%	2,255	-60.854%
2025-07-31	4.5178	4.5744	4.5170	4.5333	-3.614%	59	-62.500%
2025-07-28	4.7033	4.7033	4.7033	4.7033	+2.350%	3	-63.855%
2025-07-26	4.6068	4.6068	4.5924	4.5953	+3.393%	123	-63.006%
2025-07-25	4.4456	4.4456	4.4445	4.4445	-4.808%	40	-61.750%
2025-07-24	4.5772	4.6690	4.5772	4.6690	-1.129%	38	-63.590%
2025-07-23	4.8010	4.8010	4.6261	4.7223	-2.027%	3,911	-64.001%
2025-07-22	4.7474	4.8246	4.7474	4.8200	-2.922%	1,093	-64.730%
2025-07-21	4.9651	4.9651	4.9651	4.9651	-0.674%	10	-65.761%
2025-07-20	5.0585	5.0963	4.9859	4.9988	+1.123%	138	-65.992%
2025-07-19	4.9433	4.9433	4.9433	4.9433	+1.486%	3	-65.610%
2025-07-18	4.8354	5.0951	4.7984	4.8709	+4.155%	487	-65.099%
2025-07-17	4.6775	4.6775	4.6766	4.6766	-0.275%	7	-63.649%
2025-07-16	4.5770	4.7467	4.5424	4.6895	+3.478%	11	-63.749%
2025-07-15	4.4054	4.5319	4.4054	4.5319	+3.487%	8	-62.488%
2025-07-14	4.4689	4.4705	4.3792	4.3792	+0.385%	103	-61.180%
2025-07-12	4.3102	4.3624	4.2655	4.3624	-3.774%	10,942	-61.031%
2025-07-11	4.5362	4.5362	4.5323	4.5335	+3.905%	81	-62.501%
2025-07-10	4.3635	4.3635	4.3631	4.3631	-6.349%	25	-61.037%
2025-06-29	4.6589	4.6589	4.6589	4.6589	+7.750%	10	-63.511%
2025-06-25	4.3238	4.3238	4.3238	4.3238	+4.103%	4	-60.683%
2025-06-24	4.1534	4.1534	4.1534	4.1534	-1.527%	5	-59.070%
2025-06-23	4.2178	4.2178	4.2178	4.2178	+7.765%	3	-59.695%
2025-06-22	4.1583	4.1583	3.9139	3.9139	-8.023%	8	-56.565%
2025-06-21	4.2561	4.2561	4.2553	4.2553	-5.562%	70	-60.050%
2025-06-17	4.5059	4.5059	4.5059	4.5059	-2.024%	3	-62.272%
2025-06-16	4.5990	4.5990	4.5990	4.5990	-6.233%	3	-63.035%
2025-06-11	4.9047	4.9047	4.9047	4.9047	+2.697%	12	-65.339%
2025-06-10	4.7755	4.7759	4.7755	4.7759	+2.489%	28	-64.405%
2025-06-07	4.6599	4.6599	4.6599	4.6599	+0.067%	2	-63.519%
2025-06-06	4.5965	4.6568	4.5965	4.6568	+1.806%	257	-63.494%
2025-06-05	4.6495	4.7041	4.5742	4.5742	-5.607%	20	-62.835%
2025-06-04	4.7807	4.8459	4.7807	4.8459	-0.023%	8	-64.919%
2025-06-03	4.8298	4.8470	4.8298	4.8470	+2.305%	103	-64.927%
2025-05-30	4.7378	4.7378	4.7378	4.7378	-12.120%	5	-64.118%
2025-05-27	5.3912	5.3912	5.3912	5.3912	+0.887%	10	-68.467%
2025-05-26	5.4035	5.4047	5.3434	5.3438	-1.024%	57	-68.187%
2025-05-25	5.4057	5.4057	5.3991	5.3991	-3.297%	10	-68.513%
2025-05-24	5.6552	5.6552	5.5832	5.5832	+7.120%	92	-69.552%
2025-05-23	5.2121	5.2121	5.2121	5.2121	-0.002%	5	-67.384%
2025-05-22	5.2370	5.2370	5.2122	5.2122	-0.235%	106	-67.384%
2025-05-21	5.2182	5.2368	5.2182	5.2245	+0.267%	1,295	-67.461%
2025-05-20	5.2106	5.2106	5.2106	5.2106	+0.612%	5	-67.374%
2025-05-19	5.1777	5.1789	5.1777	5.1789	+1.537%	90	-67.174%
2025-05-18	4.9743	5.2784	4.9743	5.1005	+5.951%	57	-66.670%
2025-05-15	4.8144	4.8144	4.8140	4.8140	+0.912%	17	-64.686%
2025-05-14	4.8207	4.8207	4.7705	4.7705	-0.161%	16	-64.364%
2025-05-13	4.7636	4.7782	4.7636	4.7782	+0.420%	30	-64.422%
2025-05-12	4.9000	4.9000	4.7582	4.7582	-1.893%	82	-64.272%
2025-05-11	4.8500	4.8500	4.8500	4.8500	-1.091%	5	-64.948%
2025-05-10	4.8175	4.9035	4.7577	4.9035	+8.350%	31	-65.331%
2025-05-09	4.5256	4.5256	4.5256	4.5256	-0.091%	2	-62.436%
2025-05-08	4.5285	4.5297	4.5285	4.5297	+5.041%	101	-62.470%
2025-05-06	4.3123	4.3123	4.3123	4.3123	+0.670%	21	-60.578%
2025-05-05	4.2795	4.2836	4.2777	4.2836	-2.283%	6	-60.314%
2025-05-04	4.3837	4.3837	4.3837	4.3837	+0.851%	4	-61.220%
2025-05-03	4.3475	4.3475	4.3467	4.3467	-1.567%	17	-60.890%
2025-05-01	4.4151	4.4159	4.4151	4.4159	-0.909%	17	-61.503%
2025-04-29	4.4564	4.4564	4.4564	4.4564	+2.765%	169	-61.853%
2025-04-28	4.3418	4.3418	4.3365	4.3365	-2.232%	4	-60.798%
2025-04-27	4.4355	4.4355	4.4355	4.4355	-0.328%	2	-61.673%
2025-04-26	4.4729	4.4729	4.4501	4.4501	-1.451%	22	-61.799%
2025-04-25	4.4539	4.5156	4.4539	4.5156	+2.418%	5	-62.353%
2025-04-24	4.5116	4.5251	4.4090	4.4090	-5.520%	10	-61.443%
2025-04-23	4.6666	4.6666	4.6666	4.6666	+4.419%	2	-63.571%
2025-04-22	4.4691	4.4691	4.4691	4.4691	-1.789%	2	-61.961%
2025-04-21	4.4740	4.5505	4.4740	4.5505	-1.201%	7	-62.641%
2025-04-20	4.6058	4.6058	4.6058	4.6058	+5.129%	2	-63.090%
2025-04-18	4.3811	4.3811	4.3811	4.3811	+0.757%	2	-61.197%
2025-04-17	4.3482	4.3482	4.3482	4.3482	+1.465%	2	-60.903%
2025-04-16	4.2854	4.2854	4.2854	4.2854	+0.398%	2	-60.330%
2025-04-15	4.3373	4.3373	4.2684	4.2684	-1.489%	10	-60.172%
2025-04-14	4.3329	4.3329	4.3329	4.3329	-1.955%	2	-60.765%
2025-04-13	4.4303	4.4303	4.4193	4.4193	-0.699%	5	-61.532%
2025-04-12	4.3273	4.4504	4.3273	4.4504	+3.150%	4	-61.801%
2025-04-10	4.3145	4.3145	4.3145	4.3145	+3.991%	2	-60.598%
2025-04-08	4.1598	4.2207	4.1489	4.1489	-2.084%	197	-59.025%
2025-04-06	4.2372	4.2372	4.2372	4.2372	-7.460%	4	-59.879%
2025-04-04	4.5788	4.5788	4.5788	4.5788	+0.195%	10	-62.872%
2025-04-02	4.6000	4.6001	4.5699	4.5699	+1.678%	11,018	-62.800%
2025-03-31	4.5429	4.5429	4.4877	4.4945	-2.486%	10	-62.176%
2025-03-30	4.6091	4.6091	4.6091	4.6091	-0.766%	2	-63.116%
2025-03-29	4.9009	4.9017	4.6439	4.6447	-8.581%	52	-63.399%
2025-03-27	5.0807	5.0807	5.0807	5.0807	+2.723%	5	-66.540%
2025-03-25	4.9745	4.9745	4.9460	4.9460	+1.352%	83	-65.629%
2025-03-24	4.9900	4.9900	4.8796	4.8800	+3.339%	182	-65.164%
2025-03-22	4.7753	4.7753	4.7219	4.7223	-0.909%	36	-64.001%
2025-03-19	4.7644	4.7656	4.7644	4.7656	+3.584%	25	-64.328%
2025-03-18	4.4750	4.6007	4.4750	4.6007	+3.825%	236	-63.049%
2025-03-16	4.4858	4.4858	4.4312	4.4312	-0.369%	7	-61.636%
2025-03-15	4.4476	4.4476	4.4476	4.4476	+5.966%	4	-61.777%
2025-03-12	4.1988	4.1988	4.1972	4.1972	+2.704%	250	-59.497%
2025-03-11	3.8232	4.1434	3.8232	4.0867	+3.189%	22	-58.402%
2025-03-10	4.3772	4.4785	3.8398	3.9604	-13.934%	11,691	-57.075%
2025-03-09	4.6016	4.6016	4.6016	4.6016	+0.731%	6	-63.056%
2025-03-07	4.5670	4.5682	4.5670	4.5682	-1.418%	58	-62.786%
2025-03-06	4.6330	4.6339	4.6330	4.6339	+13.454%	6	-63.314%
2025-03-04	4.3463	4.3463	4.0844	4.0844	-6.555%	12	-58.378%
2025-03-03	4.5053	4.8233	4.3709	4.3709	-2.479%	118	-61.106%
2025-03-02	4.3813	4.5505	4.3813	4.4820	+11.812%	11,626	-62.071%
2025-03-01	4.0213	4.0222	4.0085	4.0085	+3.898%	8	-57.590%
2025-02-28	3.8581	3.8581	3.8581	3.8581	-5.737%	16	-55.937%
2025-02-27	4.1442	4.1442	4.0929	4.0929	+2.093%	5	-58.465%
2025-02-26	4.1100	4.1100	3.9489	4.0090	-4.397%	5,130	-57.595%
2025-02-25	4.6846	4.6846	4.1700	4.1934	-13.106%	12,637	-59.460%
2025-02-24	4.8765	4.8765	4.8259	4.8259	-6.164%	28	-64.773%
2025-02-23	4.9808	5.1429	4.9808	5.1429	+3.356%	102	-66.945%
2025-02-22	4.9996	4.9996	4.9710	4.9759	+5.192%	69	-65.835%
2025-02-21	4.7203	4.8019	4.7203	4.7303	+6.579%	45	-64.061%
2025-02-20	4.5445	4.5445	4.3000	4.4383	-9.094%	8,789	-61.697%
2025-02-19	4.8134	4.8823	4.8134	4.8823	+7.478%	8	-65.180%
2025-02-18	5.0705	5.0705	4.5426	4.5426	-9.438%	162	-62.576%
2025-02-16	5.0160	5.0160	5.0160	5.0160	-8.730%	1,000	-66.108%
2025-02-14	5.5386	5.5623	5.4958	5.4958	+0.429%	541	-69.067%
2025-02-13	5.3818	5.4723	5.3806	5.4723	-6.565%	569	-68.934%
2025-02-12	5.8655	5.8655	5.8568	5.8568	-8.009%	69	-70.974%
2025-02-08	6.3667	6.3667	6.3667	6.3667	-2.936%	2	-73.299%
2025-02-04	6.6095	6.6357	6.5345	6.5593	+1.595%	25	-74.083%
2025-02-03	6.0000	6.4563	5.6000	6.4563	+7.605%	526	-73.669%
2025-02-02	6.0000	6.0000	6.0000	6.0000	-12.936%	7	-71.667%
2025-01-30	6.8923	6.8923	6.8915	6.8915	-0.151%	12	-75.332%
2025-01-27	6.9055	6.9055	6.9019	6.9019	-6.846%	8	-75.369%
2025-01-26	7.6617	7.6621	7.4091	7.4091	-3.575%	18	-77.055%

.dark-mode .r9Yvr1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r9Yvr1{ color: #333333; background-color: white; border: 2px solid #333333; }BGBUSDBGB / United States dollarcrypto

BGBUSD
BGB / United States dollar
crypto