BGBUSD
BGB / United States dollar
cryptoComposite
InactiveOct 18, 2026 6:23:00 PM EDT
1.855USD-1.225%(-0.023)
BGBUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-17 | 1.9030 | 1.9080 | 1.8730 | 1.8780 | -1.417% | 396 | 0.000% |
| 2026-10-16 | 1.9390 | 1.9480 | 1.8920 | 1.9050 | -2.107% | 695 | -1.417% |
| 2026-10-15 | 1.9380 | 1.9490 | 1.9010 | 1.9460 | +0.620% | 547 | -3.494% |
| 2026-10-14 | 1.9650 | 1.9930 | 1.9300 | 1.9340 | -1.578% | 986 | -2.896% |
| 2026-10-13 | 1.9440 | 1.9670 | 1.9240 | 1.9650 | +1.341% | 778 | -4.427% |
| 2026-10-12 | 1.9620 | 1.9810 | 1.9390 | 1.9390 | -1.223% | 229 | -3.146% |
| 2026-10-11 | 1.9490 | 1.9630 | 1.9430 | 1.9630 | +0.874% | 2,824 | -4.330% |
| 2026-10-10 | 1.9510 | 1.9550 | 1.9350 | 1.9460 | -0.256% | 1,318 | -3.494% |
| 2026-10-09 | 1.9330 | 1.9560 | 1.9260 | 1.9510 | +0.775% | 6,434 | -3.742% |
| 2026-10-08 | 1.9570 | 1.9630 | 1.8880 | 1.9360 | -1.073% | 17,638 | -2.996% |
| 2026-10-07 | 2.0010 | 2.0050 | 1.9360 | 1.9570 | -2.052% | 16,722 | -4.037% |
| 2026-10-06 | 2.0060 | 2.0110 | 1.9880 | 1.9980 | +0.301% | 1,217 | -6.006% |
| 2026-10-05 | 2.0160 | 2.0250 | 1.8800 | 1.9920 | -0.100% | 4,780 | -5.723% |
| 2026-10-04 | 2.0030 | 2.0240 | 1.9870 | 1.9940 | -0.100% | 1,182 | -5.817% |
| 2026-10-03 | 1.9870 | 2.0000 | 1.9810 | 1.9960 | +0.201% | 398 | -5.912% |
| 2026-10-02 | 1.9960 | 2.0380 | 1.8400 | 1.9920 | +3.106% | 10,212 | -5.723% |
| 2026-10-01 | 2.0000 | 2.0900 | 1.9320 | 1.9320 | -3.400% | 936 | -2.795% |
| 2026-09-30 | 1.9860 | 2.0000 | 1.9270 | 2.0000 | +3.681% | 1,082 | -6.100% |
| 2026-09-29 | 1.9630 | 3.3000 | 1.9200 | 1.9290 | +0.312% | 2,434 | -2.644% |
| 2026-09-28 | 1.9230 | 2.0160 | 1.8400 | 1.9230 | -2.977% | 5,994 | -2.340% |
| 2026-09-27 | 2.0530 | 2.0800 | 1.8950 | 1.9820 | -1.833% | 21,388 | -5.247% |
| 2026-09-26 | 2.0020 | 2.0540 | 1.9570 | 2.0190 | +1.051% | 22,878 | -6.984% |
| 2026-09-25 | 1.9930 | 2.2000 | 1.8790 | 1.9980 | +1.783% | 20,648 | -6.006% |
| 2026-09-24 | 2.0450 | 2.0670 | 1.8840 | 1.9630 | -4.010% | 6,235 | -4.330% |
| 2026-09-23 | 2.1160 | 2.1190 | 2.0280 | 2.0450 | -3.674% | 2,036 | -8.166% |
| 2026-09-22 | 2.1680 | 2.1960 | 2.0250 | 2.1230 | -2.211% | 34,064 | -11.540% |
| 2026-09-21 | 2.0190 | 2.1740 | 2.0130 | 2.1710 | +7.422% | 35,683 | -13.496% |
| 2026-09-20 | 1.9790 | 2.0270 | 1.9710 | 2.0210 | +0.597% | 810 | -7.076% |
| 2026-09-19 | 1.9710 | 2.0560 | 1.9710 | 2.0090 | +2.135% | 1,058 | -6.521% |
| 2026-09-18 | 1.9310 | 2.0080 | 1.9140 | 1.9670 | +1.917% | 4,451 | -4.525% |
| 2026-09-17 | 1.9110 | 1.9310 | 1.9110 | 1.9300 | +1.793% | 1,189 | -2.694% |
| 2026-09-16 | 1.8860 | 1.9100 | 1.8800 | 1.8960 | +1.390% | 6,080 | -0.949% |
| 2026-09-15 | 1.9420 | 1.9600 | 1.8600 | 1.8700 | -3.708% | 3,384 | +0.428% |
| 2026-09-14 | 1.9250 | 1.9550 | 1.9250 | 1.9420 | +1.410% | 246 | -3.296% |
| 2026-09-13 | 1.9490 | 1.9510 | 1.9110 | 1.9150 | -1.340% | 2,522 | -1.932% |
| 2026-09-12 | 1.9360 | 1.9550 | 1.9340 | 1.9410 | +0.362% | 1,033 | -3.246% |
| 2026-09-11 | 1.9360 | 2.0000 | 1.9190 | 1.9340 | +0.052% | 1,755 | -2.896% |
| 2026-09-10 | 1.9730 | 1.9780 | 1.9240 | 1.9330 | -2.226% | 2,488 | -2.845% |
| 2026-09-09 | 2.0100 | 2.0100 | 1.9650 | 1.9770 | -1.347% | 1,773 | -5.008% |
| 2026-09-08 | 1.9970 | 2.0240 | 1.9720 | 2.0040 | -0.348% | 1,228 | -6.287% |
| 2026-09-07 | 2.0170 | 2.0690 | 2.0050 | 2.0110 | +0.399% | 1,758 | -6.614% |
| 2026-09-06 | 2.0340 | 2.0340 | 1.9980 | 2.0030 | -1.621% | 850 | -6.241% |
| 2026-09-05 | 2.0130 | 2.0610 | 2.0070 | 2.0360 | +3.772% | 1,444 | -7.760% |
| 2026-09-04 | 1.9750 | 2.0000 | 1.9550 | 1.9620 | -2.437% | 3,528 | -4.281% |
| 2026-09-03 | 1.9540 | 2.0110 | 1.9540 | 2.0110 | +2.970% | 7,290 | -6.614% |
| 2026-09-02 | 1.9180 | 1.9630 | 1.9020 | 1.9530 | +1.244% | 1,196 | -3.840% |
| 2026-09-01 | 1.9460 | 1.9500 | 1.9220 | 1.9290 | -0.874% | 1,069 | -2.644% |
| 2026-08-31 | 1.9200 | 1.9470 | 1.9020 | 1.9460 | +0.673% | 725 | -3.494% |
| 2026-08-30 | 1.9220 | 1.9730 | 1.9220 | 1.9330 | +0.311% | 838 | -2.845% |
| 2026-08-29 | 1.8920 | 1.9320 | 1.8840 | 1.9270 | +2.228% | 314 | -2.543% |
| 2026-08-28 | 2.0040 | 2.0090 | 1.8740 | 1.8850 | -4.846% | 3,848 | -0.371% |
| 2026-08-27 | 1.9100 | 2.0090 | 1.9100 | 1.9810 | +3.446% | 2,587 | -5.199% |
| 2026-08-26 | 1.8910 | 1.9150 | 1.8890 | 1.9150 | -0.260% | 841 | -1.932% |
| 2026-08-25 | 1.9230 | 1.9670 | 1.8980 | 1.9200 | +0.735% | 2,370 | -2.188% |
| 2026-08-24 | 1.8960 | 1.9460 | 1.8780 | 1.9060 | -1.651% | 3,103 | -1.469% |
| 2026-08-23 | 1.8980 | 1.9430 | 1.8500 | 1.9380 | +1.839% | 2,102 | -3.096% |
| 2026-08-22 | 1.8840 | 2.0600 | 1.8510 | 1.9030 | +1.277% | 12,046 | -1.314% |
| 2026-08-21 | 1.8010 | 1.8830 | 1.8010 | 1.8790 | +4.621% | 6,575 | -0.053% |
| 2026-08-20 | 1.7910 | 1.8070 | 1.7620 | 1.7960 | +3.159% | 1,239 | +4.566% |
| 2026-08-19 | 1.6780 | 1.7410 | 1.6670 | 1.7410 | +4.251% | 1,832 | +7.869% |
| 2026-08-18 | 1.6780 | 1.6780 | 1.6620 | 1.6700 | -0.060% | 545 | +12.455% |
| 2026-08-17 | 1.6480 | 1.6810 | 1.6470 | 1.6710 | +1.396% | 308 | +12.388% |
| 2026-08-16 | 1.6460 | 1.6620 | 1.6460 | 1.6480 | -0.121% | 487 | +13.956% |
| 2026-08-15 | 1.6560 | 1.6590 | 1.6460 | 1.6500 | +0.365% | 118 | +13.818% |
| 2026-08-14 | 1.6620 | 1.6680 | 1.6440 | 1.6440 | -0.844% | 569 | +14.234% |
| 2026-08-13 | 1.6820 | 1.6820 | 1.6410 | 1.6580 | -1.893% | 1,372 | +13.269% |
| 2026-08-12 | 1.6390 | 1.7260 | 1.6380 | 1.6900 | +2.611% | 2,170 | +11.124% |
| 2026-08-11 | 1.6500 | 1.6570 | 1.6330 | 1.6470 | +1.105% | 3,520 | +14.026% |
| 2026-08-10 | 1.6250 | 1.6460 | 1.6240 | 1.6290 | +0.867% | 75 | +15.285% |
| 2026-08-09 | 1.6380 | 1.6520 | 1.6150 | 1.6150 | -1.764% | 455 | +16.285% |
| 2026-08-08 | 1.6280 | 1.6550 | 1.6280 | 1.6440 | +1.607% | 1,001 | +14.234% |
| 2026-08-07 | 1.6180 | 1.6190 | 1.6060 | 1.6180 | +0.497% | 270 | +16.069% |
| 2026-08-06 | 1.6210 | 1.6280 | 1.6100 | 1.6100 | -1.106% | 163 | +16.646% |
| 2026-08-05 | 1.6300 | 1.6380 | 1.6200 | 1.6280 | +1.055% | 1,035 | +15.356% |
| 2026-08-04 | 1.6110 | 1.6220 | 1.5950 | 1.6110 | +0.877% | 784 | +16.574% |
| 2026-08-03 | 1.6330 | 1.6330 | 1.5770 | 1.5970 | -2.384% | 1,344 | +17.595% |
| 2026-08-02 | 1.6300 | 1.6400 | 1.6300 | 1.6360 | +0.677% | 145 | +14.792% |
| 2026-08-01 | 1.6210 | 1.6400 | 1.6210 | 1.6250 | +0.185% | 553 | +15.569% |
| 2026-07-31 | 1.6340 | 1.6340 | 1.6180 | 1.6220 | -0.977% | 119 | +15.783% |
| 2026-07-30 | 1.6350 | 1.6380 | 1.6270 | 1.6380 | 0.000% | 987 | +14.652% |
| 2026-07-29 | 1.6570 | 1.6600 | 1.6160 | 1.6380 | -1.622% | 699 | +14.652% |
| 2026-07-28 | 1.6630 | 1.6720 | 1.6440 | 1.6650 | +0.604% | 990 | +12.793% |
| 2026-07-27 | 1.6770 | 1.7030 | 1.6430 | 1.6550 | -1.605% | 266 | +13.474% |
| 2026-07-26 | 1.6660 | 1.6830 | 1.6660 | 1.6820 | +1.816% | 161 | +11.653% |
| 2026-07-25 | 1.6570 | 1.6670 | 1.6510 | 1.6520 | +0.121% | 826 | +13.680% |
| 2026-07-24 | 1.6670 | 1.6670 | 1.6440 | 1.6500 | -1.138% | 769 | +13.818% |
| 2026-07-23 | 1.6940 | 1.6980 | 1.6650 | 1.6690 | -1.301% | 38 | +12.522% |
| 2026-07-22 | 1.7060 | 1.7060 | 1.6810 | 1.6910 | -0.295% | 102 | +11.059% |
| 2026-07-21 | 1.6510 | 1.7100 | 1.6510 | 1.6960 | +2.663% | 568 | +10.731% |
| 2026-07-20 | 1.6320 | 1.6610 | 1.6310 | 1.6520 | +1.225% | 833 | +13.680% |
| 2026-07-19 | 1.6490 | 1.6530 | 1.6320 | 1.6320 | -1.031% | 381 | +15.074% |
| 2026-07-18 | 1.6430 | 1.6550 | 1.6400 | 1.6490 | +0.488% | 157 | +13.887% |
| 2026-07-17 | 1.6430 | 1.6460 | 1.6180 | 1.6410 | -0.966% | 184 | +14.442% |
| 2026-07-16 | 1.6670 | 1.6800 | 1.6200 | 1.6570 | -1.662% | 5,370 | +13.337% |
| 2026-07-15 | 1.6800 | 1.6910 | 1.6650 | 1.6850 | -1.173% | 3,518 | +11.454% |
| 2026-07-14 | 1.6340 | 1.7050 | 1.6210 | 1.7050 | +4.730% | 611 | +10.147% |
| 2026-07-13 | 1.6690 | 1.6690 | 1.6280 | 1.6280 | -2.806% | 409 | +15.356% |
| 2026-07-12 | 1.6300 | 1.7210 | 1.5830 | 1.6750 | +1.454% | 6,348 | +12.119% |
| 2026-07-11 | 1.6710 | 1.6710 | 1.6510 | 1.6510 | -1.374% | 17 | +13.749% |
| 2026-07-10 | 1.6580 | 1.6740 | 1.6540 | 1.6740 | +1.332% | 2,656 | +12.186% |
| 2026-07-09 | 1.6410 | 1.6600 | 1.6400 | 1.6520 | +0.121% | 516 | +13.680% |
| 2026-07-08 | 1.6660 | 1.6660 | 1.6300 | 1.6500 | -1.138% | 626 | +13.818% |
| 2026-07-07 | 1.6970 | 1.6970 | 1.6410 | 1.6690 | -2.226% | 1,708 | +12.522% |
| 2026-07-06 | 1.7210 | 1.7210 | 1.6480 | 1.7070 | -0.871% | 21,146 | +10.018% |
| 2026-07-05 | 1.7180 | 1.7220 | 1.6980 | 1.7220 | +0.058% | 415 | +9.059% |
| 2026-07-04 | 1.7570 | 1.7570 | 1.7100 | 1.7210 | -1.206% | 709 | +9.123% |
| 2026-07-03 | 1.6970 | 1.7420 | 1.6530 | 1.7420 | +3.260% | 10,808 | +7.807% |
| 2026-07-02 | 1.6060 | 1.7290 | 1.6050 | 1.6870 | +5.967% | 57,159 | +11.322% |
| 2026-07-01 | 1.5890 | 1.6200 | 1.5690 | 1.5920 | -0.562% | 14,765 | +17.965% |
| 2026-06-30 | 1.6220 | 1.6330 | 1.5890 | 1.6010 | -1.839% | 8,514 | +17.302% |
| 2026-06-29 | 1.6340 | 1.6370 | 1.6180 | 1.6310 | -0.306% | 18,667 | +15.144% |
| 2026-06-28 | 1.6351 | 1.6440 | 1.6260 | 1.6360 | -0.305% | 4,225 | +14.792% |
| 2026-06-27 | 1.6380 | 1.6540 | 1.6380 | 1.6410 | +0.244% | 278 | +14.442% |
| 2026-06-26 | 1.6350 | 1.6420 | 1.6260 | 1.6370 | -0.244% | 110 | +14.722% |
| 2026-06-25 | 1.6800 | 1.6830 | 1.6270 | 1.6410 | -4.203% | 237 | +14.442% |
| 2026-06-24 | 1.6700 | 1.7250 | 1.6700 | 1.7130 | -0.523% | 349 | +9.632% |
| 2026-06-23 | 1.7580 | 1.7580 | 1.7130 | 1.7220 | -1.824% | 139 | +9.059% |
| 2026-06-22 | 1.7620 | 1.7680 | 1.7520 | 1.7540 | -0.228% | 510 | +7.070% |
| 2026-06-21 | 1.7750 | 1.7750 | 1.7460 | 1.7580 | -0.453% | 1,411 | +6.826% |
| 2026-06-20 | 1.7620 | 1.7740 | 1.7600 | 1.7660 | +0.057% | 464 | +6.342% |
| 2026-06-19 | 1.7700 | 1.7880 | 1.7650 | 1.7650 | -1.562% | 301 | +6.402% |
| 2026-06-18 | 1.8010 | 1.8100 | 1.7760 | 1.7930 | -0.830% | 720 | +4.741% |
| 2026-06-17 | 1.8360 | 1.8360 | 1.8080 | 1.8080 | -1.094% | 67 | +3.872% |
| 2026-06-16 | 1.8140 | 1.8370 | 1.8100 | 1.8280 | +0.495% | 3,096 | +2.735% |
| 2026-06-15 | 1.7870 | 1.8280 | 1.7870 | 1.8190 | +1.281% | 755 | +3.244% |
| 2026-06-14 | 1.8000 | 1.8120 | 1.7760 | 1.7960 | +0.616% | 2,495 | +4.566% |
| 2026-06-13 | 1.7910 | 1.7950 | 1.7850 | 1.7850 | +0.394% | 20 | +5.210% |
| 2026-06-12 | 1.7750 | 1.7810 | 1.7700 | 1.7780 | +0.851% | 579 | +5.624% |
| 2026-06-11 | 1.7690 | 1.7770 | 1.7410 | 1.7630 | -0.339% | 2,097 | +6.523% |
| 2026-06-10 | 1.7820 | 1.7820 | 1.7520 | 1.7690 | -1.722% | 963 | +6.162% |
| 2026-06-09 | 1.8000 | 1.8310 | 1.7780 | 1.8000 | -1.800% | 4,688 | +4.333% |
| 2026-06-08 | 1.8350 | 1.8410 | 1.8300 | 1.8330 | -0.055% | 1,468 | +2.455% |
| 2026-06-07 | 1.8500 | 1.8630 | 1.8330 | 1.8340 | -0.218% | 2,167 | +2.399% |
| 2026-06-06 | 1.8320 | 1.8580 | 1.8040 | 1.8380 | +0.657% | 16,224 | +2.176% |
| 2026-06-05 | 1.8640 | 1.9050 | 1.8060 | 1.8260 | -3.130% | 6,160 | +2.848% |
| 2026-06-04 | 1.8990 | 1.9000 | 1.8640 | 1.8850 | -1.515% | 3,400 | -0.371% |
| 2026-06-03 | 1.9380 | 1.9600 | 1.9140 | 1.9140 | -1.034% | 454 | -1.881% |
| 2026-06-02 | 2.0380 | 2.0410 | 1.9340 | 1.9340 | -4.963% | 4,129 | -2.896% |
| 2026-06-01 | 2.1040 | 2.1040 | 2.0170 | 2.0350 | -2.957% | 1,710 | -7.715% |
| 2026-05-31 | 2.2320 | 2.2500 | 2.0750 | 2.0970 | -2.872% | 17,337 | -10.443% |
| 2026-05-30 | 2.0330 | 2.1590 | 1.9900 | 2.1590 | +8.656% | 5,158 | -13.015% |
| 2026-05-29 | 1.9709 | 2.0050 | 1.9630 | 1.9870 | -0.401% | 1,617 | -5.486% |
| 2026-05-28 | 2.0030 | 2.0170 | 1.9730 | 1.9950 | -0.300% | 1,438 | -5.865% |
| 2026-05-27 | 2.0170 | 2.0580 | 1.9590 | 2.0010 | +0.351% | 19,420 | -6.147% |
| 2026-05-26 | 2.0040 | 2.0360 | 1.9500 | 1.9940 | -0.350% | 5,442 | -5.817% |
| 2026-05-25 | 2.0040 | 2.0150 | 1.9670 | 2.0010 | +1.419% | 1,985 | -6.147% |
| 2026-05-24 | 1.9820 | 1.9890 | 1.9650 | 1.9730 | -0.152% | 779 | -4.815% |
| 2026-05-23 | 1.9760 | 2.0360 | 1.9450 | 1.9760 | -0.152% | 17,548 | -4.960% |
| 2026-05-22 | 1.9930 | 2.0010 | 1.9660 | 1.9790 | -1.198% | 1,609 | -5.104% |
| 2026-05-21 | 1.9860 | 2.0160 | 1.9670 | 2.0030 | +0.150% | 1,180 | -6.241% |
| 2026-05-20 | 2.0040 | 2.0110 | 1.9910 | 2.0000 | -0.299% | 519 | -6.100% |
| 2026-05-19 | 2.0040 | 2.0250 | 1.9980 | 2.0060 | +0.501% | 687 | -6.381% |
| 2026-05-18 | 1.9860 | 1.9960 | 1.9740 | 1.9960 | -0.100% | 196 | -5.912% |
| 2026-05-17 | 2.0020 | 2.0070 | 1.9950 | 1.9980 | -1.040% | 323 | -6.006% |
| 2026-05-16 | 2.0570 | 2.0570 | 2.0040 | 2.0190 | -1.895% | 1,776 | -6.984% |
| 2026-05-15 | 2.0730 | 2.0970 | 2.0500 | 2.0580 | -1.953% | 485 | -8.746% |
| 2026-05-14 | 2.0690 | 2.1020 | 2.0550 | 2.0990 | +1.499% | 496 | -10.529% |
| 2026-05-13 | 2.0900 | 2.0910 | 2.0340 | 2.0680 | -1.194% | 2,157 | -9.188% |
| 2026-05-12 | 2.1260 | 2.1260 | 2.0810 | 2.0930 | -2.288% | 344 | -10.272% |
| 2026-05-11 | 2.1300 | 2.1610 | 2.1260 | 2.1420 | -0.649% | 513 | -12.325% |
| 2026-05-10 | 2.1387 | 2.1660 | 2.1160 | 2.1560 | +1.173% | 2,845 | -12.894% |
| 2026-05-09 | 2.1470 | 2.1550 | 2.1110 | 2.1310 | -0.514% | 386 | -11.872% |
| 2026-05-08 | 2.1170 | 2.1420 | 2.0910 | 2.1420 | +1.517% | 305 | -12.325% |
| 2026-05-07 | 2.1760 | 2.1900 | 2.0900 | 2.1100 | -3.033% | 1,525 | -10.995% |
| 2026-05-06 | 2.0702 | 2.1780 | 2.0580 | 2.1760 | +5.837% | 2,449 | -13.695% |
| 2026-05-05 | 2.0580 | 2.0840 | 2.0510 | 2.0560 | 0.000% | 719 | -8.658% |
| 2026-05-04 | 2.0353 | 2.0650 | 2.0300 | 2.0560 | +3.058% | 693 | -8.658% |
| 2026-05-03 | 2.0191 | 2.0230 | 1.9950 | 1.9950 | -0.697% | 1,103 | -5.865% |
| 2026-05-02 | 2.0090 | 2.0260 | 2.0090 | 2.0090 | -0.446% | 142 | -6.521% |
| 2026-05-01 | 2.0102 | 2.0229 | 1.9820 | 2.0180 | +1.509% | 1,709 | -6.938% |
| 2026-04-30 | 1.9680 | 2.0130 | 1.9680 | 1.9880 | +0.811% | 325 | -5.533% |
| 2026-04-29 | 1.9859 | 1.9863 | 1.9510 | 1.9720 | +0.766% | 446 | -4.767% |
| 2026-04-28 | 1.9700 | 1.9730 | 1.9500 | 1.9570 | -0.255% | 452 | -4.037% |
| 2026-04-27 | 1.9890 | 1.9890 | 1.9540 | 1.9620 | -1.109% | 1,199 | -4.281% |
| 2026-04-26 | 1.9640 | 1.9850 | 1.9610 | 1.9840 | +1.121% | 248 | -5.343% |
| 2026-04-25 | 1.9800 | 1.9990 | 1.9500 | 1.9620 | -1.159% | 295 | -4.281% |
| 2026-04-24 | 1.9480 | 2.0370 | 1.9430 | 1.9850 | +2.214% | 6,003 | -5.390% |
| 2026-04-23 | 1.9510 | 1.9530 | 1.9100 | 1.9420 | +0.052% | 1,926 | -3.296% |
| 2026-04-22 | 1.8830 | 1.9620 | 1.8830 | 1.9410 | +1.997% | 3,021 | -3.246% |
| 2026-04-21 | 1.8980 | 1.9030 | 1.8730 | 1.9030 | +0.688% | 2,724 | -1.314% |
| 2026-04-20 | 1.8830 | 1.8980 | 1.8750 | 1.8900 | +0.425% | 1,554 | -0.635% |
| 2026-04-19 | 1.8587 | 1.8940 | 1.8470 | 1.8820 | +1.730% | 1,400 | -0.213% |
| 2026-04-18 | 1.8476 | 1.9120 | 1.8410 | 1.8500 | -3.293% | 1,465 | +1.514% |
| 2026-04-17 | 1.9050 | 1.9130 | 1.8880 | 1.9130 | +0.737% | 515 | -1.830% |
| 2026-04-16 | 1.9147 | 1.9147 | 1.8920 | 1.8990 | -0.576% | 1,582 | -1.106% |
| 2026-04-15 | 1.9050 | 1.9100 | 1.8640 | 1.9100 | +0.157% | 2,590 | -1.675% |
| 2026-04-14 | 1.9200 | 1.9250 | 1.9070 | 1.9070 | -0.052% | 1,067 | -1.521% |
| 2026-04-13 | 1.8980 | 1.9080 | 1.8820 | 1.9080 | -0.209% | 247 | -1.572% |
| 2026-04-12 | 1.9280 | 1.9280 | 1.8980 | 1.9120 | -2.249% | 1,742 | -1.778% |
| 2026-04-11 | 1.9390 | 1.9590 | 1.9390 | 1.9560 | +1.033% | 97 | -3.988% |
| 2026-04-10 | 1.9390 | 1.9420 | 1.9230 | 1.9360 | -0.155% | 119 | -2.996% |
| 2026-04-09 | 1.9375 | 1.9430 | 1.8840 | 1.9390 | +1.945% | 1,757 | -3.146% |
| 2026-04-08 | 1.8550 | 1.9380 | 1.8510 | 1.9020 | +1.170% | 1,369 | -1.262% |
| 2026-04-07 | 1.8732 | 1.8863 | 1.8320 | 1.8800 | +0.696% | 376 | -0.106% |
| 2026-04-06 | 1.8710 | 1.8850 | 1.8640 | 1.8670 | +0.810% | 165 | +0.589% |
| 2026-04-05 | 1.9200 | 1.9240 | 1.8500 | 1.8520 | -3.491% | 197 | +1.404% |
| 2026-04-04 | 1.9090 | 1.9220 | 1.9030 | 1.9190 | +0.209% | 344 | -2.137% |
| 2026-04-03 | 1.9246 | 1.9258 | 1.9100 | 1.9150 | -0.052% | 630 | -1.932% |
| 2026-04-02 | 1.9205 | 1.9410 | 1.9020 | 1.9160 | -1.844% | 511 | -1.983% |
| 2026-04-01 | 1.9609 | 1.9680 | 1.9395 | 1.9520 | +1.140% | 825 | -3.791% |
| 2026-03-31 | 1.9093 | 1.9374 | 1.9085 | 1.9300 | +0.626% | 376 | -2.694% |
| 2026-03-30 | 1.9180 | 1.9410 | 1.9160 | 1.9180 | +0.052% | 391 | -2.086% |
| 2026-03-29 | 1.9530 | 1.9530 | 1.9170 | 1.9170 | -1.287% | 2,732 | -2.034% |
| 2026-03-28 | 1.9569 | 1.9569 | 1.9340 | 1.9420 | -0.051% | 102 | -3.296% |
| 2026-03-27 | 1.9493 | 1.9920 | 1.9430 | 1.9430 | -2.753% | 203 | -3.345% |
| 2026-03-26 | 2.0330 | 2.0330 | 1.9900 | 1.9980 | -1.576% | 302 | -6.006% |
| 2026-03-25 | 2.0500 | 2.0570 | 2.0300 | 2.0300 | -0.197% | 108 | -7.488% |
| 2026-03-24 | 2.0140 | 2.0400 | 2.0080 | 2.0340 | +0.693% | 767 | -7.670% |
| 2026-03-23 | 2.0240 | 2.0290 | 1.9440 | 2.0200 | -0.542% | 2,227 | -7.030% |
| 2026-03-22 | 2.1075 | 2.1160 | 2.0240 | 2.0310 | -5.049% | 4,353 | -7.533% |
| 2026-03-21 | 2.1430 | 2.1430 | 2.1350 | 2.1390 | 0.000% | 200 | -12.202% |
| 2026-03-20 | 2.1504 | 2.1506 | 2.1330 | 2.1390 | +0.564% | 113 | -12.202% |
| 2026-03-19 | 2.1144 | 2.1420 | 2.1134 | 2.1270 | -1.024% | 3,179 | -11.707% |
| 2026-03-18 | 2.1446 | 2.1930 | 2.1280 | 2.1490 | -2.140% | 3,349 | -12.611% |
| 2026-03-17 | 2.1950 | 2.2060 | 2.1840 | 2.1960 | -0.363% | 2,275 | -14.481% |
| 2026-03-16 | 2.2080 | 2.2114 | 2.1660 | 2.2040 | +1.661% | 454 | -14.791% |
| 2026-03-15 | 2.1779 | 2.1791 | 2.1540 | 2.1680 | 0.000% | 3,473 | -13.376% |
| 2026-03-14 | 2.1630 | 2.1690 | 2.1480 | 2.1680 | +0.139% | 1,145 | -13.376% |
| 2026-03-13 | 2.1680 | 2.1880 | 2.1640 | 2.1650 | +0.791% | 651 | -13.256% |
| 2026-03-12 | 2.1760 | 2.1760 | 2.1480 | 2.1480 | -0.877% | 662 | -12.570% |
| 2026-03-11 | 2.1770 | 2.1910 | 2.1640 | 2.1670 | -0.230% | 512 | -13.336% |
| 2026-03-10 | 2.1889 | 2.1889 | 2.1710 | 2.1720 | -0.046% | 272 | -13.536% |
| 2026-03-09 | 2.1530 | 2.1730 | 2.1530 | 2.1730 | +0.976% | 333 | -13.576% |
| 2026-03-08 | 2.1558 | 2.1670 | 2.1459 | 2.1520 | -0.324% | 7,846 | -12.732% |
| 2026-03-07 | 2.1630 | 2.1770 | 2.1590 | 2.1590 | +0.139% | 978 | -13.015% |
| 2026-03-06 | 2.2080 | 2.2080 | 2.1560 | 2.1560 | -2.178% | 1,252 | -12.894% |
| 2026-03-05 | 2.1840 | 2.2480 | 2.1610 | 2.2040 | +0.731% | 2,993 | -14.791% |
| 2026-03-04 | 2.1590 | 2.1940 | 2.1170 | 2.1880 | +3.305% | 3,099 | -14.168% |
| 2026-03-03 | 2.1584 | 2.1584 | 2.1120 | 2.1180 | -1.534% | 504 | -11.331% |
| 2026-03-02 | 2.1370 | 2.1824 | 2.0956 | 2.1510 | +0.420% | 1,463 | -12.692% |
| 2026-03-01 | 2.1405 | 2.1650 | 2.1367 | 2.1420 | -0.465% | 942 | -12.325% |
| 2026-02-28 | 2.1578 | 2.1820 | 2.1300 | 2.1520 | -0.875% | 516 | -12.732% |
| 2026-02-27 | 2.2390 | 2.2390 | 2.1710 | 2.1710 | -2.163% | 375 | -13.496% |
| 2026-02-26 | 2.2350 | 2.2440 | 2.2110 | 2.2190 | -2.376% | 520 | -15.367% |
| 2026-02-25 | 2.2892 | 2.2900 | 2.1930 | 2.2730 | +3.224% | 525 | -17.378% |
| 2026-02-24 | 2.2300 | 2.2300 | 2.1840 | 2.2020 | -1.696% | 349 | -14.714% |
| 2026-02-23 | 2.2710 | 2.2710 | 2.2230 | 2.2400 | -1.926% | 36 | -16.161% |
| 2026-02-22 | 2.3350 | 2.3350 | 2.2800 | 2.2840 | -2.226% | 509 | -17.776% |
| 2026-02-21 | 2.3471 | 2.3471 | 2.3171 | 2.3360 | +0.129% | 86 | -19.606% |
| 2026-02-20 | 2.3370 | 2.3440 | 2.3300 | 2.3330 | +0.865% | 282 | -19.503% |
| 2026-02-19 | 2.3325 | 2.3325 | 2.3023 | 2.3130 | -0.559% | 60 | -18.807% |
| 2026-02-18 | 2.3530 | 2.3530 | 2.3240 | 2.3260 | -1.732% | 49 | -19.261% |
| 2026-02-17 | 2.3860 | 2.3860 | 2.3540 | 2.3670 | -0.546% | 33 | -20.659% |
| 2026-02-16 | 2.3740 | 2.3930 | 2.3660 | 2.3800 | +0.847% | 263 | -21.092% |
| 2026-02-15 | 2.4420 | 2.4420 | 2.3580 | 2.3600 | -2.479% | 400 | -20.424% |
| 2026-02-14 | 2.4252 | 2.4264 | 2.3710 | 2.4200 | +1.681% | 903 | -22.397% |
| 2026-02-13 | 2.3440 | 2.3870 | 2.3320 | 2.3800 | +0.634% | 116 | -21.092% |
| 2026-02-12 | 2.3520 | 2.3910 | 2.3500 | 2.3650 | +0.939% | 1,558 | -20.592% |
| 2026-02-11 | 2.4000 | 2.4000 | 2.2940 | 2.3430 | -2.820% | 1,226 | -19.846% |
| 2026-02-10 | 2.4353 | 2.5780 | 2.4020 | 2.4110 | -6.659% | 528 | -22.107% |
| 2026-02-09 | 2.6170 | 2.6170 | 2.5330 | 2.5830 | -1.034% | 502 | -27.294% |
| 2026-02-08 | 2.6404 | 2.6440 | 2.5780 | 2.6100 | +0.733% | 1,718 | -28.046% |
| 2026-02-07 | 2.7210 | 2.7580 | 2.5590 | 2.5910 | -4.144% | 524 | -27.518% |
| 2026-02-06 | 2.6743 | 2.7080 | 2.5920 | 2.7030 | +0.074% | 260 | -30.522% |
| 2026-02-05 | 2.8800 | 2.9720 | 2.6830 | 2.7010 | -9.118% | 1,321 | -30.470% |
| 2026-02-04 | 2.9999 | 3.0250 | 2.9670 | 2.9720 | -1.524% | 128 | -36.810% |
| 2026-02-03 | 3.0892 | 3.1080 | 2.9990 | 3.0180 | -2.045% | 5,817 | -37.773% |
| 2026-02-02 | 3.0879 | 3.1083 | 3.0090 | 3.0810 | +0.752% | 551 | -39.046% |
| 2026-02-01 | 3.2002 | 3.2516 | 3.0160 | 3.0580 | -3.987% | 1,091 | -38.587% |
| 2026-01-31 | 3.4230 | 3.4320 | 3.1580 | 3.1850 | -7.440% | 2,671 | -41.036% |
| 2026-01-30 | 3.6010 | 3.6010 | 3.3690 | 3.4410 | -5.363% | 5,988 | -45.423% |
| 2026-01-20 | 3.6360 | 3.6360 | 3.6360 | 3.6360 | -2.169% | 4 | -48.350% |
| 2026-01-19 | 3.7166 | 3.7166 | 3.7166 | 3.7166 | +0.508% | 5 | -49.470% |
| 2026-01-14 | 3.6630 | 3.6978 | 3.6612 | 3.6978 | +4.346% | 860 | -49.213% |
| 2026-01-13 | 3.5961 | 3.5961 | 3.5438 | 3.5438 | +1.168% | 10 | -47.006% |
| 2026-01-12 | 3.5029 | 3.5029 | 3.5029 | 3.5029 | -0.928% | 3 | -46.387% |
| 2026-01-11 | 3.5347 | 3.5357 | 3.5347 | 3.5357 | -0.200% | 56 | -46.885% |
| 2026-01-10 | 3.4958 | 3.5428 | 3.4954 | 3.5428 | +0.204% | 77 | -46.991% |
| 2026-01-09 | 3.5344 | 3.5356 | 3.5344 | 3.5356 | -1.108% | 83 | -46.883% |
| 2026-01-06 | 3.6186 | 3.6186 | 3.5752 | 3.5752 | +0.396% | 5 | -47.471% |
| 2026-01-04 | 3.5611 | 3.5611 | 3.5611 | 3.5611 | +1.116% | 5 | -47.263% |
| 2026-01-03 | 3.5234 | 3.5234 | 3.5218 | 3.5218 | -0.119% | 480 | -46.675% |
| 2026-01-02 | 3.5204 | 3.5260 | 3.5204 | 3.5260 | +2.126% | 655 | -46.739% |
| 2025-12-28 | 3.4408 | 3.5091 | 3.4408 | 3.4526 | -0.790% | 110 | -45.606% |
| 2025-12-27 | 3.4801 | 3.4801 | 3.4801 | 3.4801 | +1.496% | 2 | -46.036% |
| 2025-12-26 | 3.4321 | 3.4321 | 3.4288 | 3.4288 | +1.076% | 5 | -45.229% |
| 2025-12-24 | 3.4695 | 3.4981 | 3.3923 | 3.3923 | -2.531% | 9,000 | -44.639% |
| 2025-12-19 | 3.4829 | 3.4829 | 3.4382 | 3.4804 | -1.176% | 12 | -46.041% |
| 2025-12-17 | 3.5218 | 3.5218 | 3.5218 | 3.5218 | +0.479% | 3 | -46.675% |
| 2025-12-15 | 3.4743 | 3.5050 | 3.4743 | 3.5050 | -3.449% | 8 | -46.419% |
| 2025-12-12 | 3.5989 | 3.6302 | 3.5985 | 3.6302 | -0.630% | 18 | -48.267% |
| 2025-12-09 | 3.6532 | 3.6532 | 3.6532 | 3.6532 | +1.236% | 4 | -48.593% |
| 2025-12-03 | 3.6082 | 3.6086 | 3.6082 | 3.6086 | +1.314% | 5 | -47.958% |
| 2025-12-02 | 3.5877 | 3.5877 | 3.5618 | 3.5618 | +2.572% | 11 | -47.274% |
| 2025-12-01 | 3.4809 | 3.5337 | 3.4474 | 3.4725 | -4.777% | 20 | -45.918% |
| 2025-11-25 | 3.6421 | 3.6467 | 3.6421 | 3.6467 | +2.203% | 23 | -48.501% |
| 2025-11-24 | 3.5681 | 3.5681 | 3.5681 | 3.5681 | -0.226% | 3 | -47.367% |
| 2025-11-23 | 3.5778 | 3.5778 | 3.5762 | 3.5762 | +1.369% | 10 | -47.486% |
| 2025-11-22 | 3.4625 | 3.5279 | 3.4192 | 3.5279 | +4.512% | 20 | -46.767% |
| 2025-11-21 | 3.4372 | 3.4372 | 3.3756 | 3.3756 | -11.975% | 16 | -44.365% |
| 2025-11-17 | 3.8665 | 3.8681 | 3.8344 | 3.8348 | -2.211% | 95 | -51.027% |
| 2025-11-16 | 3.9440 | 3.9440 | 3.9211 | 3.9215 | +2.660% | 10 | -52.110% |
| 2025-11-15 | 3.8199 | 3.8199 | 3.8199 | 3.8199 | -0.867% | 3 | -50.836% |
| 2025-11-14 | 3.8977 | 3.9476 | 3.8295 | 3.8533 | -3.474% | 77 | -51.263% |
| 2025-11-13 | 4.0891 | 4.0891 | 3.9920 | 3.9920 | -2.205% | 7 | -52.956% |
| 2025-11-12 | 4.0403 | 4.0820 | 4.0403 | 4.0820 | -1.939% | 7 | -53.993% |
| 2025-11-11 | 4.0866 | 4.1637 | 4.0866 | 4.1627 | +5.797% | 144 | -54.885% |
| 2025-11-09 | 3.9822 | 3.9822 | 3.9346 | 3.9346 | +0.947% | 5 | -52.270% |
| 2025-11-08 | 4.0210 | 4.0210 | 3.8964 | 3.8977 | -4.403% | 4,813 | -51.818% |
| 2025-11-07 | 4.0523 | 4.1093 | 3.9314 | 4.0772 | -2.958% | 1,213 | -53.939% |
| 2025-11-05 | 4.0509 | 4.2015 | 4.0509 | 4.2015 | +5.072% | 36 | -55.302% |
| 2025-11-04 | 3.7511 | 4.0003 | 3.7503 | 3.9987 | +6.230% | 374 | -53.035% |
| 2025-11-03 | 4.2381 | 4.2381 | 3.7642 | 3.7642 | -15.978% | 6,142 | -50.109% |
| 2025-11-02 | 4.5834 | 4.5834 | 4.4781 | 4.4800 | -1.245% | 119 | -58.080% |
| 2025-10-31 | 4.4695 | 4.5365 | 4.4589 | 4.5365 | +2.077% | 902 | -58.602% |
| 2025-10-30 | 4.4442 | 4.4442 | 4.4442 | 4.4442 | -5.497% | 2 | -57.743% |
| 2025-10-29 | 4.6769 | 4.7027 | 4.6769 | 4.7027 | -1.625% | 5 | -60.065% |
| 2025-10-27 | 4.7816 | 4.7816 | 4.7804 | 4.7804 | +3.055% | 31 | -60.715% |
| 2025-10-22 | 4.5810 | 4.6387 | 4.5806 | 4.6387 | -1.045% | 6 | -59.515% |
| 2025-10-20 | 4.7459 | 4.7459 | 4.6877 | 4.6877 | +0.023% | 4 | -59.938% |
| 2025-10-19 | 4.7479 | 4.7479 | 4.6866 | 4.6866 | +3.225% | 9 | -59.928% |
| 2025-10-17 | 4.5369 | 4.5402 | 4.5369 | 4.5402 | -4.658% | 13 | -58.636% |
| 2025-10-16 | 4.7184 | 4.7620 | 4.7184 | 4.7620 | -0.728% | 4 | -60.563% |
| 2025-10-15 | 4.8418 | 4.8418 | 4.7948 | 4.7969 | +0.640% | 258 | -60.850% |
| 2025-10-14 | 4.7070 | 4.7664 | 4.7070 | 4.7664 | -2.372% | 8 | -60.599% |
| 2025-10-13 | 4.9646 | 4.9646 | 4.8636 | 4.8822 | -2.652% | 305 | -61.534% |
| 2025-10-12 | 4.6383 | 5.0152 | 4.6383 | 5.0152 | +6.729% | 442 | -62.554% |
| 2025-10-11 | 4.9427 | 5.0062 | 4.6338 | 4.6990 | -6.316% | 489 | -60.034% |
| 2025-10-10 | 5.4477 | 5.4477 | 4.4072 | 5.0158 | -11.527% | 346 | -62.558% |
| 2025-10-09 | 5.6693 | 5.6693 | 5.6693 | 5.6693 | +1.272% | 18 | -66.874% |
| 2025-10-06 | 5.5981 | 5.5981 | 5.5981 | 5.5981 | +0.393% | 3 | -66.453% |
| 2025-10-05 | 5.4847 | 5.6011 | 5.4847 | 5.5762 | +2.660% | 43 | -66.321% |
| 2025-10-04 | 5.3980 | 5.4317 | 5.3980 | 5.4317 | +2.848% | 5 | -65.425% |
| 2025-10-01 | 5.2813 | 5.2813 | 5.2813 | 5.2813 | -0.187% | 3 | -64.441% |
| 2025-09-29 | 5.2658 | 5.2912 | 5.2658 | 5.2912 | +1.981% | 103 | -64.507% |
| 2025-09-28 | 5.1884 | 5.1884 | 5.1884 | 5.1884 | +0.220% | 2 | -63.804% |
| 2025-09-25 | 5.1416 | 5.2180 | 5.1200 | 5.1770 | -2.562% | 1,365 | -63.724% |
| 2025-09-24 | 5.3084 | 5.3359 | 5.2936 | 5.3131 | +4.338% | 316 | -64.653% |
| 2025-09-22 | 5.1351 | 5.1351 | 5.0289 | 5.0922 | -3.104% | 36 | -63.120% |
| 2025-09-20 | 5.1831 | 5.2553 | 5.1831 | 5.2553 | +0.441% | 92 | -64.265% |
| 2025-09-19 | 5.2322 | 5.2322 | 5.2322 | 5.2322 | -0.011% | 3 | -64.107% |
| 2025-09-18 | 5.0871 | 5.2328 | 5.0871 | 5.2328 | +4.069% | 69 | -64.111% |
| 2025-09-17 | 5.0282 | 5.0282 | 5.0282 | 5.0282 | +1.310% | 5 | -62.651% |
| 2025-09-16 | 5.0187 | 5.0199 | 4.9632 | 4.9632 | +1.106% | 83 | -62.162% |
| 2025-09-15 | 4.9089 | 4.9089 | 4.9089 | 4.9089 | -0.363% | 2 | -61.743% |
| 2025-09-13 | 4.9788 | 4.9922 | 4.9089 | 4.9268 | +1.385% | 12 | -61.882% |
| 2025-09-12 | 4.8607 | 4.8607 | 4.8595 | 4.8595 | -1.504% | 33 | -61.354% |
| 2025-09-10 | 4.8730 | 4.9337 | 4.8726 | 4.9337 | -0.105% | 10 | -61.935% |
| 2025-09-09 | 4.8190 | 4.9389 | 4.8190 | 4.9389 | +2.697% | 77 | -61.975% |
| 2025-09-08 | 4.8138 | 4.8138 | 4.8092 | 4.8092 | -0.414% | 300 | -60.950% |
| 2025-09-07 | 4.8292 | 4.8292 | 4.8292 | 4.8292 | +1.792% | 5 | -61.112% |
| 2025-09-05 | 4.7442 | 4.7442 | 4.7442 | 4.7442 | -1.756% | 6 | -60.415% |
| 2025-09-04 | 4.9801 | 4.9801 | 4.8290 | 4.8290 | -4.091% | 1,225 | -61.110% |
| 2025-09-03 | 4.7592 | 5.0350 | 4.7592 | 5.0350 | +1.416% | 46 | -62.701% |
| 2025-09-02 | 4.7958 | 5.4459 | 4.7176 | 4.9647 | +7.715% | 3,219 | -62.173% |
| 2025-09-01 | 4.6087 | 4.6091 | 4.6087 | 4.6091 | +2.028% | 43 | -59.255% |
| 2025-08-25 | 4.5187 | 4.5187 | 4.5175 | 4.5175 | -4.789% | 12 | -58.428% |
| 2025-08-24 | 4.7722 | 4.7747 | 4.6893 | 4.7447 | -1.701% | 311 | -60.419% |
| 2025-08-13 | 4.4252 | 5.0073 | 4.4252 | 4.8268 | +7.518% | 3,885 | -61.092% |
| 2025-08-12 | 4.4249 | 4.4893 | 4.4249 | 4.4893 | +0.598% | 132 | -58.167% |
| 2025-08-11 | 4.4827 | 4.4893 | 4.4626 | 4.4626 | -1.856% | 61 | -57.917% |
| 2025-08-09 | 4.4627 | 4.5470 | 4.4627 | 4.5470 | +3.768% | 8 | -58.698% |
| 2025-08-05 | 4.3819 | 4.3819 | 4.3819 | 4.3819 | +0.722% | 60 | -57.142% |
| 2025-08-04 | 4.2981 | 4.3505 | 4.2977 | 4.3505 | -1.327% | 16 | -56.833% |
| 2025-08-03 | 4.3483 | 4.4090 | 4.3483 | 4.4090 | +1.527% | 4,512 | -57.405% |
| 2025-08-01 | 4.4000 | 4.4279 | 4.3427 | 4.3427 | -4.204% | 2,255 | -56.755% |
| 2025-07-31 | 4.5178 | 4.5744 | 4.5170 | 4.5333 | -3.614% | 59 | -58.573% |
| 2025-07-28 | 4.7033 | 4.7033 | 4.7033 | 4.7033 | +2.350% | 3 | -60.071% |
| 2025-07-26 | 4.6068 | 4.6068 | 4.5924 | 4.5953 | +3.393% | 123 | -59.132% |
| 2025-07-25 | 4.4456 | 4.4456 | 4.4445 | 4.4445 | -4.808% | 40 | -57.746% |
| 2025-07-24 | 4.5772 | 4.6690 | 4.5772 | 4.6690 | -1.129% | 38 | -59.777% |
| 2025-07-23 | 4.8010 | 4.8010 | 4.6261 | 4.7223 | -2.027% | 3,911 | -60.231% |
| 2025-07-22 | 4.7474 | 4.8246 | 4.7474 | 4.8200 | -2.922% | 1,093 | -61.037% |
| 2025-07-21 | 4.9651 | 4.9651 | 4.9651 | 4.9651 | -0.674% | 10 | -62.176% |
| 2025-07-20 | 5.0585 | 5.0963 | 4.9859 | 4.9988 | +1.123% | 138 | -62.431% |
| 2025-07-19 | 4.9433 | 4.9433 | 4.9433 | 4.9433 | +1.486% | 3 | -62.009% |
| 2025-07-18 | 4.8354 | 5.0951 | 4.7984 | 4.8709 | +4.155% | 487 | -61.444% |
| 2025-07-17 | 4.6775 | 4.6775 | 4.6766 | 4.6766 | -0.275% | 7 | -59.843% |
| 2025-07-16 | 4.5770 | 4.7467 | 4.5424 | 4.6895 | +3.478% | 11 | -59.953% |
| 2025-07-15 | 4.4054 | 4.5319 | 4.4054 | 4.5319 | 0.000% | 8 | -58.560% |