Dark

BGBEUR
BGB / Euro
crypto

Inactive

Apr 22, 2026 12:42:00 PM EDT

1.69EUR+6.962%(+0.11)60

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-21	1.6120	1.6120	1.6120	1.6120	+2.025%	6	0.000%
2026-04-20	1.5950	1.6010	1.5800	1.5800	-1.373%	1,037	+2.025%
2026-04-19	1.5820	1.6050	1.5820	1.6020	+1.457%	656	+0.624%
2026-04-18	1.6000	1.6180	1.5760	1.5790	-3.069%	103	+2.090%
2026-04-17	1.6110	1.6290	1.6110	1.6290	+1.369%	60	-1.044%
2026-04-15	1.6180	1.6180	1.5890	1.6070	-0.741%	766	+0.311%
2026-04-13	1.6070	1.6250	1.5990	1.6190	-1.100%	85	-0.432%
2026-04-12	1.6270	1.6370	1.6230	1.6370	-1.741%	58	-1.527%
2026-04-11	1.6590	1.6660	1.6530	1.6660	+0.786%	15	-3.241%
2026-04-10	1.6530	1.6530	1.6530	1.6530	+0.303%	23	-2.480%
2026-04-09	1.6270	1.6710	1.6270	1.6480	+1.104%	268	-2.184%
2026-04-08	1.5960	1.6490	1.5960	1.6300	+1.368%	172	-1.104%
2026-04-07	1.6000	1.6250	1.5870	1.6080	-0.679%	367	+0.249%
2026-04-06	1.6270	1.6320	1.6190	1.6190	+0.310%	14	-0.432%
2026-04-05	1.6570	1.6570	1.6000	1.6140	-2.712%	112	-0.124%
2026-04-04	1.6590	1.6800	1.6590	1.6590	-0.060%	126	-2.833%
2026-04-03	1.6550	1.6630	1.6550	1.6600	-0.120%	15	-2.892%
2026-04-02	1.6800	1.6970	1.6530	1.6620	-1.947%	202	-3.008%
2026-04-01	1.6940	1.7140	1.6940	1.6950	+1.073%	87	-4.897%
2026-03-31	1.6870	1.6870	1.6660	1.6770	+0.179%	79	-3.876%
2026-03-30	1.6900	1.6920	1.6740	1.6740	-0.535%	32	-3.704%
2026-03-29	1.6950	1.6950	1.6780	1.6830	-0.649%	103	-4.219%
2026-03-28	1.7010	1.7010	1.6940	1.6940	+0.534%	40	-4.841%
2026-03-27	1.7120	1.7280	1.6850	1.6850	-3.659%	115	-4.332%
2026-03-26	1.7490	1.7490	1.7490	1.7490	-0.794%	11	-7.833%
2026-03-25	1.7770	1.7770	1.7630	1.7630	+0.170%	38	-8.565%
2026-03-24	1.7370	1.7640	1.7370	1.7600	+0.975%	44	-8.409%
2026-03-23	1.7350	1.7430	1.6950	1.7430	-0.853%	75	-7.516%
2026-03-22	1.8360	1.8370	1.7580	1.7580	-4.560%	267	-8.305%
2026-03-21	1.8480	1.8480	1.8420	1.8420	+0.601%	116	-12.486%
2026-03-19	1.8310	1.8310	1.8310	1.8310	-2.242%	22	-11.961%
2026-03-18	1.9000	1.9000	1.8730	1.8730	-1.628%	19	-13.935%
2026-03-17	1.8940	1.9190	1.8940	1.9040	-0.730%	37	-15.336%
2026-03-16	1.9040	1.9180	1.9040	1.9180	+1.054%	40	-15.954%
2026-03-15	1.8980	1.8980	1.8980	1.8980	+0.370%	13	-15.068%
2026-03-13	1.8910	1.8910	1.8910	1.8910	+0.585%	9	-14.754%
2026-03-12	1.8840	1.8840	1.8800	1.8800	+0.160%	55	-14.255%
2026-03-11	1.8750	1.8770	1.8750	1.8770	+0.321%	60	-14.118%
2026-03-10	1.8710	1.8710	1.8710	1.8710	+0.107%	3	-13.843%
2026-03-09	1.8640	1.8830	1.8640	1.8690	+0.322%	12	-13.751%
2026-03-08	1.8700	1.8700	1.8590	1.8630	+0.161%	7,398	-13.473%
2026-03-07	1.8600	1.8730	1.8600	1.8600	-0.906%	30	-13.333%
2026-03-06	1.9700	1.9700	1.8770	1.8770	-1.106%	12	-14.118%
2026-03-05	1.8760	1.9040	1.8710	1.8980	+0.583%	22	-15.068%
2026-03-04	1.8290	1.8870	1.8270	1.8870	+2.834%	181	-14.573%
2026-03-03	1.8270	1.8350	1.8270	1.8350	-0.272%	53	-12.153%
2026-03-02	1.8060	1.8500	1.8060	1.8400	+1.433%	237	-12.391%
2026-03-01	1.8250	1.8290	1.8140	1.8140	-2.157%	232	-11.136%
2026-02-28	1.8130	1.8540	1.8100	1.8540	+0.706%	64	-13.053%
2026-02-27	1.8730	1.8730	1.8410	1.8410	-2.127%	34	-12.439%
2026-02-26	1.8830	1.8870	1.8810	1.8810	-2.539%	93	-14.301%
2026-02-25	1.8900	1.9300	1.8900	1.9300	+3.374%	56	-16.477%
2026-02-24	1.8710	1.8710	1.8650	1.8670	-1.840%	32	-13.658%
2026-02-23	1.9170	1.9170	1.9020	1.9020	-1.655%	311	-15.247%
2026-02-22	1.9760	1.9810	1.9340	1.9340	-2.765%	135	-16.649%
2026-02-21	1.9810	1.9890	1.9780	1.9890	-0.050%	83	-18.954%
2026-02-20	2.0040	2.0040	1.9900	1.9900	+1.067%	32	-18.995%
2026-02-19	1.9780	1.9780	1.9690	1.9690	-0.354%	12	-18.131%
2026-02-18	1.9750	1.9760	1.9750	1.9760	-1.348%	22	-18.421%
2026-02-17	2.0080	2.0080	2.0030	2.0030	-0.348%	44	-19.521%
2026-02-16	2.0010	2.0220	2.0010	2.0100	+0.802%	137	-19.801%
2026-02-15	2.0410	2.0410	1.9910	1.9940	-2.111%	11	-19.157%
2026-02-14	2.0090	2.0470	1.9750	2.0370	+1.596%	243	-20.864%
2026-02-13	2.0710	2.0710	1.9760	2.0050	+0.653%	154	-19.601%
2026-02-12	1.9780	2.0150	1.9780	1.9920	+1.374%	362	-19.076%
2026-02-11	1.9480	1.9650	1.9430	1.9650	-3.297%	90	-17.964%
2026-02-10	2.1390	2.1390	2.0320	2.0320	-6.056%	171	-20.669%
2026-02-09	2.2120	2.2120	2.1370	2.1630	-2.524%	84	-25.474%
2026-02-08	2.1980	2.2450	2.1980	2.2190	+1.186%	43	-27.355%
2026-02-07	2.3040	2.3480	2.1840	2.1930	-4.194%	234	-26.493%
2026-02-06	2.2360	2.2890	2.2240	2.2890	-0.737%	56	-29.576%
2026-02-05	2.5000	2.5000	2.3060	2.3060	-8.890%	18	-30.095%
2026-02-04	2.6150	2.6150	2.5200	2.5310	-3.286%	140	-36.310%
2026-02-03	2.6150	2.6170	2.6150	2.6170	-0.115%	37	-38.403%
2026-02-02	2.6060	2.6360	2.6060	2.6200	+1.629%	36	-38.473%
2026-02-01	2.7170	2.7170	2.5700	2.5780	-10.112%	104	-37.471%
2026-01-31	2.8690	2.8690	2.8680	2.8680	-0.761%	13	-43.794%
2026-01-30	2.8950	2.9310	2.8590	2.8900	0.000%	1,907	-44.221%

.dark-mode .ll6YQV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ll6YQV{ color: #333333; background-color: white; border: 2px solid #333333; }BGBEURBGB / Eurocrypto

BGBEUR
BGB / Euro
crypto