BGBEUR
BGB / Euro
cryptoComposite
InactiveOct 18, 2026 4:55:00 PM EDT
1.644EUR-1.733%(-0.029)
BGBEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-17 | 1.6770 | 1.6770 | 1.6730 | 1.6730 | -2.449% | 31 | 0.000% |
| 2026-10-15 | 1.7150 | 1.7150 | 1.7150 | 1.7150 | -2.390% | 17 | -2.449% |
| 2026-10-14 | 1.7570 | 1.7570 | 1.7570 | 1.7570 | +0.114% | 17 | -4.781% |
| 2026-10-13 | 1.7550 | 1.7550 | 1.7550 | 1.7550 | -0.510% | 17 | -4.672% |
| 2026-10-12 | 1.7460 | 1.7640 | 1.7460 | 1.7640 | +1.496% | 76 | -5.159% |
| 2026-10-11 | 1.7350 | 1.7450 | 1.7320 | 1.7380 | +0.346% | 1,171 | -3.740% |
| 2026-10-09 | 1.7320 | 1.7320 | 1.7320 | 1.7320 | -0.345% | 52 | -3.406% |
| 2026-10-08 | 1.7380 | 1.7490 | 1.7020 | 1.7380 | -0.401% | 330 | -3.740% |
| 2026-10-07 | 1.7800 | 1.7800 | 1.7450 | 1.7450 | -1.966% | 2,990 | -4.126% |
| 2026-10-06 | 1.7780 | 1.7840 | 1.7750 | 1.7800 | -0.392% | 125 | -6.011% |
| 2026-10-03 | 1.7870 | 1.7870 | 1.7870 | 1.7870 | +2.056% | 41 | -6.379% |
| 2026-10-02 | 1.7490 | 1.7890 | 0.8700 | 1.7510 | +1.214% | 11,149 | -4.455% |
| 2026-10-01 | 1.7330 | 1.7330 | 1.7300 | 1.7300 | +4.595% | 86 | -3.295% |
| 2026-09-29 | 1.6470 | 1.7400 | 1.6470 | 1.6540 | -4.614% | 394 | +1.149% |
| 2026-09-28 | 1.6750 | 1.7540 | 1.6600 | 1.7340 | +3.461% | 1,601 | -3.518% |
| 2026-09-27 | 1.7990 | 1.8120 | 1.5880 | 1.6760 | -4.338% | 51,586 | -0.179% |
| 2026-09-26 | 1.7570 | 1.7900 | 1.7520 | 1.7520 | +1.272% | 35,289 | -4.509% |
| 2026-09-25 | 1.7320 | 1.7410 | 1.6810 | 1.7300 | -0.746% | 2,075 | -3.295% |
| 2026-09-24 | 1.7860 | 1.8150 | 1.7160 | 1.7430 | -2.408% | 1,729 | -4.016% |
| 2026-09-23 | 1.8480 | 1.8500 | 1.7630 | 1.7860 | -3.512% | 337 | -6.327% |
| 2026-09-22 | 1.8300 | 1.8510 | 1.8080 | 1.8510 | -2.425% | 7,691 | -9.616% |
| 2026-09-21 | 1.7740 | 1.8970 | 1.7550 | 1.8970 | +7.357% | 1,788 | -11.808% |
| 2026-09-20 | 1.7390 | 1.7670 | 1.7390 | 1.7670 | -0.057% | 147 | -5.320% |
| 2026-09-19 | 1.7390 | 1.7790 | 1.7390 | 1.7680 | +3.211% | 417 | -5.373% |
| 2026-09-18 | 1.6750 | 1.7370 | 1.6740 | 1.7130 | +3.380% | 977 | -2.335% |
| 2026-09-16 | 1.6570 | 1.6570 | 1.6570 | 1.6570 | -1.895% | 5 | +0.966% |
| 2026-09-14 | 1.6700 | 1.6890 | 1.6680 | 1.6890 | +0.476% | 177 | -0.947% |
| 2026-09-12 | 1.6810 | 1.6810 | 1.6810 | 1.6810 | -1.234% | 25 | -0.476% |
| 2026-09-09 | 1.7240 | 1.7240 | 1.7020 | 1.7020 | -0.874% | 311 | -1.704% |
| 2026-09-08 | 1.7120 | 1.7170 | 1.7020 | 1.7170 | -1.998% | 380 | -2.563% |
| 2026-09-07 | 1.7610 | 1.7640 | 1.7520 | 1.7520 | +1.038% | 431 | -4.509% |
| 2026-09-06 | 1.7350 | 1.7350 | 1.7240 | 1.7340 | -0.230% | 97 | -3.518% |
| 2026-09-05 | 1.7380 | 1.7380 | 1.7380 | 1.7380 | +2.476% | 200 | -3.740% |
| 2026-09-04 | 1.7000 | 1.7000 | 1.6960 | 1.6960 | -0.877% | 200 | -1.356% |
| 2026-09-03 | 1.6980 | 1.7120 | 1.6980 | 1.7110 | +1.967% | 453 | -2.221% |
| 2026-08-31 | 1.6660 | 1.6780 | 1.6570 | 1.6780 | -0.945% | 36 | -0.298% |
| 2026-08-30 | 1.7010 | 1.7010 | 1.6940 | 1.6940 | +2.048% | 36 | -1.240% |
| 2026-08-29 | 1.6580 | 1.6600 | 1.6580 | 1.6600 | -3.094% | 96 | +0.783% |
| 2026-08-27 | 1.6500 | 1.7130 | 1.6500 | 1.7130 | +5.092% | 245 | -2.335% |
| 2026-08-26 | 1.6230 | 1.6320 | 1.6230 | 1.6300 | -0.488% | 112 | +2.638% |
| 2026-08-25 | 1.6750 | 1.6750 | 1.6330 | 1.6380 | -0.061% | 609 | +2.137% |
| 2026-08-24 | 1.6300 | 1.6580 | 1.6300 | 1.6390 | +1.173% | 396 | +2.074% |
| 2026-08-23 | 1.6220 | 1.6370 | 1.5820 | 1.6200 | +0.809% | 1,557 | +3.272% |
| 2026-08-22 | 1.6150 | 1.7580 | 1.5860 | 1.6070 | -0.618% | 4,643 | +4.107% |
| 2026-08-21 | 1.5500 | 1.6170 | 1.5500 | 1.6170 | +5.000% | 4,179 | +3.463% |
| 2026-08-20 | 1.5250 | 1.5490 | 1.5100 | 1.5400 | +2.462% | 278 | +8.636% |
| 2026-08-19 | 1.4420 | 1.5030 | 1.4370 | 1.5030 | +3.942% | 2,581 | +11.311% |
| 2026-08-18 | 1.4390 | 1.4470 | 1.4390 | 1.4460 | -0.069% | 137 | +15.698% |
| 2026-08-17 | 1.4470 | 1.4470 | 1.4470 | 1.4470 | +0.977% | 15 | +15.619% |
| 2026-08-16 | 1.4330 | 1.4330 | 1.4330 | 1.4330 | +0.561% | 7 | +16.748% |
| 2026-08-15 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | +0.211% | 0.7027 | +17.404% |
| 2026-08-14 | 1.4410 | 1.4410 | 1.4220 | 1.4220 | -0.281% | 267 | +17.651% |
| 2026-08-13 | 1.4370 | 1.4370 | 1.4210 | 1.4260 | -2.060% | 373 | +17.321% |
| 2026-08-12 | 1.4920 | 1.4920 | 1.4560 | 1.4560 | +2.680% | 184 | +14.904% |
| 2026-08-11 | 1.4350 | 1.4460 | 1.4180 | 1.4180 | +0.141% | 686 | +17.983% |
| 2026-08-10 | 1.4130 | 1.4160 | 1.4130 | 1.4160 | -0.141% | 88 | +18.150% |
| 2026-08-09 | 1.4170 | 1.4280 | 1.4120 | 1.4180 | -0.561% | 489 | +17.983% |
| 2026-08-08 | 1.4260 | 1.4260 | 1.4180 | 1.4260 | +1.857% | 1,479 | +17.321% |
| 2026-08-07 | 1.3890 | 1.4000 | 1.3830 | 1.4000 | +0.358% | 438 | +19.500% |
| 2026-08-06 | 1.4010 | 1.4010 | 1.3950 | 1.3950 | -1.553% | 627 | +19.928% |
| 2026-08-05 | 1.4130 | 1.4220 | 1.4030 | 1.4170 | +1.359% | 689 | +18.066% |
| 2026-08-04 | 1.3900 | 1.3980 | 1.3900 | 1.3980 | -0.071% | 85 | +19.671% |
| 2026-08-03 | 1.3710 | 1.3990 | 1.3710 | 1.3990 | -1.409% | 129 | +19.585% |
| 2026-08-02 | 1.4180 | 1.4280 | 1.4180 | 1.4190 | +0.212% | 266 | +17.900% |
| 2026-07-31 | 1.4160 | 1.4160 | 1.4160 | 1.4160 | -0.422% | 36 | +18.150% |
| 2026-07-30 | 1.4220 | 1.4220 | 1.4220 | 1.4220 | -0.140% | 407 | +17.651% |
| 2026-07-29 | 1.4440 | 1.4470 | 1.4240 | 1.4240 | -2.332% | 649 | +17.486% |
| 2026-07-28 | 1.4580 | 1.4580 | 1.4580 | 1.4580 | -1.752% | 33 | +14.746% |
| 2026-07-27 | 1.4660 | 1.4840 | 1.4660 | 1.4840 | +0.542% | 50 | +12.736% |
| 2026-07-26 | 1.4760 | 1.4760 | 1.4760 | 1.4760 | +0.958% | 174 | +13.347% |
| 2026-07-25 | 1.4600 | 1.4690 | 1.4560 | 1.4620 | -0.612% | 507 | +14.432% |
| 2026-07-24 | 1.4710 | 1.4710 | 1.4710 | 1.4710 | -1.076% | 16 | +13.732% |
| 2026-07-22 | 1.4880 | 1.4880 | 1.4870 | 1.4870 | -0.402% | 34 | +12.508% |
| 2026-07-21 | 1.4610 | 1.4930 | 1.4600 | 1.4930 | +3.108% | 632 | +12.056% |
| 2026-07-20 | 1.4460 | 1.4480 | 1.4460 | 1.4480 | +1.188% | 79 | +15.539% |
| 2026-07-19 | 1.4310 | 1.4310 | 1.4310 | 1.4310 | +0.280% | 57 | +16.911% |
| 2026-07-18 | 1.4270 | 1.4270 | 1.4270 | 1.4270 | -1.857% | 13 | +17.239% |
| 2026-07-16 | 1.4480 | 1.4580 | 1.4420 | 1.4540 | -0.683% | 565 | +15.062% |
| 2026-07-15 | 1.4670 | 1.4700 | 1.4640 | 1.4640 | -1.014% | 146 | +14.276% |
| 2026-07-14 | 1.4250 | 1.4790 | 1.4250 | 1.4790 | +3.717% | 123 | +13.117% |
| 2026-07-13 | 1.4340 | 1.4360 | 1.4210 | 1.4260 | -2.927% | 370 | +17.321% |
| 2026-07-12 | 1.4180 | 1.4900 | 1.3810 | 1.4690 | +0.342% | 1,083 | +13.887% |
| 2026-07-10 | 1.4340 | 1.4640 | 1.4340 | 1.4640 | +1.245% | 308 | +14.276% |
| 2026-07-09 | 1.4380 | 1.4460 | 1.4250 | 1.4460 | +0.767% | 645 | +15.698% |
| 2026-07-08 | 1.4580 | 1.4580 | 1.4350 | 1.4350 | -2.248% | 22 | +16.585% |
| 2026-07-07 | 1.4790 | 1.4820 | 1.4400 | 1.4680 | -1.543% | 219 | +13.965% |
| 2026-07-06 | 1.4710 | 1.4930 | 1.4340 | 1.4910 | -1.193% | 661 | +12.207% |
| 2026-07-05 | 1.5000 | 1.5090 | 1.4940 | 1.5090 | -0.198% | 130 | +10.868% |
| 2026-07-04 | 1.5220 | 1.5220 | 1.4970 | 1.5120 | +0.066% | 2,329 | +10.648% |
| 2026-07-03 | 1.4590 | 1.5110 | 1.4590 | 1.5110 | +0.733% | 416 | +10.721% |
| 2026-07-02 | 1.4270 | 1.5070 | 1.4270 | 1.5000 | +5.559% | 493 | +11.533% |
| 2026-07-01 | 1.4000 | 1.4210 | 1.4000 | 1.4210 | +1.645% | 292 | +17.734% |
| 2026-06-30 | 1.4250 | 1.4250 | 1.3910 | 1.3980 | -2.032% | 1,676 | +19.671% |
| 2026-06-29 | 1.4320 | 1.4320 | 1.4180 | 1.4270 | -0.557% | 1,478 | +17.239% |
| 2026-06-28 | 1.4440 | 1.4460 | 1.4350 | 1.4350 | -0.416% | 37 | +16.585% |
| 2026-06-27 | 1.4510 | 1.4510 | 1.4410 | 1.4410 | -0.069% | 72 | +16.100% |
| 2026-06-26 | 1.4200 | 1.4420 | 1.4200 | 1.4420 | +0.278% | 265 | +16.019% |
| 2026-06-25 | 1.4840 | 1.4840 | 1.4380 | 1.4380 | -2.706% | 62 | +16.342% |
| 2026-06-24 | 1.5140 | 1.5140 | 1.4600 | 1.4780 | -2.442% | 246 | +13.194% |
| 2026-06-23 | 1.5150 | 1.5580 | 1.5150 | 1.5150 | -1.623% | 34 | +10.429% |
| 2026-06-22 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +0.130% | 6 | +8.636% |
| 2026-06-21 | 1.5410 | 1.5410 | 1.5380 | 1.5380 | -0.324% | 13 | +8.778% |
| 2026-06-20 | 1.5450 | 1.5450 | 1.5430 | 1.5430 | -1.090% | 7 | +8.425% |
| 2026-06-19 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | +0.193% | 6 | +7.244% |
| 2026-06-18 | 1.5670 | 1.5690 | 1.5570 | 1.5570 | -0.828% | 24 | +7.450% |
| 2026-06-17 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 0.000% | 6 | +6.561% |
| 2026-06-16 | 1.5780 | 1.5930 | 1.5700 | 1.5700 | -0.570% | 220 | +6.561% |
| 2026-06-15 | 1.5630 | 1.5870 | 1.5630 | 1.5790 | +2.532% | 282 | +5.953% |
| 2026-06-14 | 1.5500 | 1.5500 | 1.5360 | 1.5400 | -0.965% | 27 | +8.636% |
| 2026-06-13 | 1.5510 | 1.5550 | 1.5510 | 1.5550 | +1.237% | 20 | +7.588% |
| 2026-06-12 | 1.5340 | 1.5520 | 1.5340 | 1.5360 | -0.903% | 116 | +8.919% |
| 2026-06-11 | 1.5350 | 1.5500 | 1.5090 | 1.5500 | -0.257% | 174 | +7.935% |
| 2026-06-10 | 1.5380 | 1.5540 | 1.5330 | 1.5540 | -1.521% | 169 | +7.658% |
| 2026-06-09 | 1.5700 | 1.5780 | 1.5490 | 1.5780 | -0.942% | 97 | +6.020% |
| 2026-06-08 | 1.5880 | 1.6060 | 1.5880 | 1.5930 | 0.000% | 204 | +5.022% |
| 2026-06-07 | 1.6070 | 1.6070 | 1.5930 | 1.5930 | +0.505% | 99 | +5.022% |
| 2026-06-06 | 1.5950 | 1.6050 | 1.5740 | 1.5850 | +0.316% | 154 | +5.552% |
| 2026-06-05 | 1.6010 | 1.6010 | 1.5800 | 1.5800 | -2.889% | 33 | +5.886% |
| 2026-06-04 | 1.6370 | 1.6440 | 1.6080 | 1.6270 | -0.367% | 796 | +2.827% |
| 2026-06-03 | 1.6600 | 1.6850 | 1.6330 | 1.6330 | -3.258% | 499 | +2.449% |
| 2026-06-02 | 1.7440 | 1.7450 | 1.6840 | 1.6880 | -3.377% | 624 | -0.889% |
| 2026-06-01 | 1.7650 | 1.7840 | 1.7280 | 1.7470 | -2.782% | 324 | -4.236% |
| 2026-05-31 | 1.8580 | 1.8970 | 1.7850 | 1.7970 | +4.355% | 424 | -6.900% |
| 2026-05-30 | 1.7210 | 1.7220 | 1.7210 | 1.7220 | +0.938% | 14 | -2.846% |
| 2026-05-29 | 1.7060 | 1.7060 | 1.7060 | 1.7060 | -0.525% | 8 | -1.934% |
| 2026-05-28 | 1.7150 | 1.7150 | 1.7150 | 1.7150 | -0.580% | 39 | -2.449% |
| 2026-05-27 | 1.7540 | 1.7540 | 1.7050 | 1.7250 | -0.919% | 1,041 | -3.014% |
| 2026-05-26 | 1.7370 | 1.7430 | 1.7370 | 1.7410 | +2.412% | 147 | -3.906% |
| 2026-05-25 | 1.6870 | 1.7000 | 1.6870 | 1.7000 | +0.413% | 21 | -1.588% |
| 2026-05-24 | 1.6980 | 1.7060 | 1.6900 | 1.6930 | +0.118% | 114 | -1.181% |
| 2026-05-23 | 1.6980 | 1.6980 | 1.6910 | 1.6910 | -1.111% | 13 | -1.064% |
| 2026-05-22 | 1.7170 | 1.7180 | 1.7100 | 1.7100 | -1.042% | 35 | -2.164% |
| 2026-05-21 | 1.7280 | 1.7280 | 1.7280 | 1.7280 | 0.000% | 0.5646 | -3.183% |
| 2026-05-20 | 1.7270 | 1.7280 | 1.7270 | 1.7280 | +1.112% | 12 | -3.183% |
| 2026-05-18 | 1.6970 | 1.7090 | 1.6970 | 1.7090 | -0.408% | 41 | -2.106% |
| 2026-05-17 | 1.7310 | 1.7470 | 1.7160 | 1.7160 | -0.867% | 125 | -2.506% |
| 2026-05-16 | 1.7620 | 1.7850 | 1.7310 | 1.7310 | -2.148% | 212 | -3.351% |
| 2026-05-15 | 1.7970 | 1.7980 | 1.7620 | 1.7690 | -1.118% | 334 | -5.427% |
| 2026-05-14 | 1.7630 | 1.7890 | 1.7600 | 1.7890 | +2.404% | 155 | -6.484% |
| 2026-05-13 | 1.7780 | 1.7780 | 1.7470 | 1.7470 | -2.348% | 88 | -4.236% |
| 2026-05-12 | 1.8020 | 1.8040 | 1.7810 | 1.7890 | -1.324% | 189 | -6.484% |
| 2026-05-11 | 1.8270 | 1.8270 | 1.8130 | 1.8130 | -0.549% | 139 | -7.722% |
| 2026-05-10 | 1.7940 | 1.8230 | 1.7940 | 1.8230 | -0.164% | 75 | -8.228% |
| 2026-05-09 | 1.8260 | 1.8260 | 1.8260 | 1.8260 | +1.107% | 14 | -8.379% |
| 2026-05-08 | 1.8230 | 1.8230 | 1.7720 | 1.8060 | +1.233% | 6 | -7.364% |
| 2026-05-07 | 1.8640 | 1.8640 | 1.7790 | 1.7840 | -3.776% | 110 | -6.222% |
| 2026-05-06 | 1.7640 | 1.8670 | 1.7640 | 1.8540 | +5.162% | 435 | -9.763% |
| 2026-05-05 | 1.7590 | 1.7710 | 1.7590 | 1.7630 | +0.170% | 198 | -5.105% |
| 2026-05-04 | 1.7560 | 1.7920 | 1.7400 | 1.7600 | +2.564% | 1,152 | -4.943% |
| 2026-05-03 | 1.7160 | 1.7160 | 1.7160 | 1.7160 | 0.000% | 5 | -2.506% |
| 2026-05-02 | 1.7060 | 1.7160 | 1.7060 | 1.7160 | +0.410% | 10 | -2.506% |
| 2026-05-01 | 1.6940 | 1.7110 | 1.6940 | 1.7090 | +1.005% | 94 | -2.106% |
| 2026-04-30 | 1.6900 | 1.6920 | 1.6900 | 1.6920 | +0.118% | 21 | -1.123% |
| 2026-04-29 | 1.6790 | 1.7000 | 1.6790 | 1.6900 | +1.077% | 215 | -1.006% |
| 2026-04-28 | 1.6860 | 1.6970 | 1.6680 | 1.6720 | -1.473% | 92 | +0.060% |
| 2026-04-27 | 1.6970 | 1.6970 | 1.6970 | 1.6970 | +0.118% | 0.6055 | -1.414% |
| 2026-04-26 | 1.6910 | 1.6950 | 1.6880 | 1.6950 | -0.235% | 13 | -1.298% |
| 2026-04-25 | 1.6990 | 1.6990 | 1.6990 | 1.6990 | +0.177% | 6 | -1.530% |
| 2026-04-24 | 1.6960 | 1.7240 | 1.6960 | 1.6960 | +2.975% | 84 | -1.356% |
| 2026-04-23 | 1.6570 | 1.6670 | 1.6370 | 1.6470 | -2.544% | 48 | +1.579% |
| 2026-04-22 | 1.6270 | 1.6900 | 1.6270 | 1.6900 | +4.839% | 1,070 | -1.006% |
| 2026-04-21 | 1.6120 | 1.6120 | 1.6120 | 1.6120 | +2.025% | 6 | +3.784% |
| 2026-04-20 | 1.5950 | 1.6010 | 1.5800 | 1.5800 | -1.373% | 1,037 | +5.886% |
| 2026-04-19 | 1.5820 | 1.6050 | 1.5820 | 1.6020 | +1.457% | 656 | +4.432% |
| 2026-04-18 | 1.6000 | 1.6180 | 1.5760 | 1.5790 | -3.069% | 103 | +5.953% |
| 2026-04-17 | 1.6110 | 1.6290 | 1.6110 | 1.6290 | +1.369% | 60 | +2.701% |
| 2026-04-15 | 1.6180 | 1.6180 | 1.5890 | 1.6070 | -0.741% | 766 | +4.107% |
| 2026-04-13 | 1.6070 | 1.6250 | 1.5990 | 1.6190 | -1.100% | 85 | +3.335% |
| 2026-04-12 | 1.6270 | 1.6370 | 1.6230 | 1.6370 | -1.741% | 58 | +2.199% |
| 2026-04-11 | 1.6590 | 1.6660 | 1.6530 | 1.6660 | +0.786% | 15 | +0.420% |
| 2026-04-10 | 1.6530 | 1.6530 | 1.6530 | 1.6530 | +0.303% | 23 | +1.210% |
| 2026-04-09 | 1.6270 | 1.6710 | 1.6270 | 1.6480 | +1.104% | 268 | +1.517% |
| 2026-04-08 | 1.5960 | 1.6490 | 1.5960 | 1.6300 | +1.368% | 172 | +2.638% |
| 2026-04-07 | 1.6000 | 1.6250 | 1.5870 | 1.6080 | -0.679% | 367 | +4.042% |
| 2026-04-06 | 1.6270 | 1.6320 | 1.6190 | 1.6190 | +0.310% | 14 | +3.335% |
| 2026-04-05 | 1.6570 | 1.6570 | 1.6000 | 1.6140 | -2.712% | 112 | +3.656% |
| 2026-04-04 | 1.6590 | 1.6800 | 1.6590 | 1.6590 | -0.060% | 126 | +0.844% |
| 2026-04-03 | 1.6550 | 1.6630 | 1.6550 | 1.6600 | -0.120% | 15 | +0.783% |
| 2026-04-02 | 1.6800 | 1.6970 | 1.6530 | 1.6620 | -1.947% | 202 | +0.662% |
| 2026-04-01 | 1.6940 | 1.7140 | 1.6940 | 1.6950 | +1.073% | 87 | -1.298% |
| 2026-03-31 | 1.6870 | 1.6870 | 1.6660 | 1.6770 | +0.179% | 79 | -0.239% |
| 2026-03-30 | 1.6900 | 1.6920 | 1.6740 | 1.6740 | -0.535% | 32 | -0.060% |
| 2026-03-29 | 1.6950 | 1.6950 | 1.6780 | 1.6830 | -0.649% | 103 | -0.594% |
| 2026-03-28 | 1.7010 | 1.7010 | 1.6940 | 1.6940 | +0.534% | 40 | -1.240% |
| 2026-03-27 | 1.7120 | 1.7280 | 1.6850 | 1.6850 | -3.659% | 115 | -0.712% |
| 2026-03-26 | 1.7490 | 1.7490 | 1.7490 | 1.7490 | -0.794% | 11 | -4.345% |
| 2026-03-25 | 1.7770 | 1.7770 | 1.7630 | 1.7630 | +0.170% | 38 | -5.105% |
| 2026-03-24 | 1.7370 | 1.7640 | 1.7370 | 1.7600 | +0.975% | 44 | -4.943% |
| 2026-03-23 | 1.7350 | 1.7430 | 1.6950 | 1.7430 | -0.853% | 75 | -4.016% |
| 2026-03-22 | 1.8360 | 1.8370 | 1.7580 | 1.7580 | -4.560% | 267 | -4.835% |
| 2026-03-21 | 1.8480 | 1.8480 | 1.8420 | 1.8420 | +0.601% | 116 | -9.175% |
| 2026-03-19 | 1.8310 | 1.8310 | 1.8310 | 1.8310 | -2.242% | 22 | -8.629% |
| 2026-03-18 | 1.9000 | 1.9000 | 1.8730 | 1.8730 | -1.628% | 19 | -10.678% |
| 2026-03-17 | 1.8940 | 1.9190 | 1.8940 | 1.9040 | -0.730% | 37 | -12.132% |
| 2026-03-16 | 1.9040 | 1.9180 | 1.9040 | 1.9180 | +1.054% | 40 | -12.774% |
| 2026-03-15 | 1.8980 | 1.8980 | 1.8980 | 1.8980 | +0.370% | 13 | -11.855% |
| 2026-03-13 | 1.8910 | 1.8910 | 1.8910 | 1.8910 | +0.585% | 9 | -11.528% |
| 2026-03-12 | 1.8840 | 1.8840 | 1.8800 | 1.8800 | +0.160% | 55 | -11.011% |
| 2026-03-11 | 1.8750 | 1.8770 | 1.8750 | 1.8770 | +0.321% | 60 | -10.868% |
| 2026-03-10 | 1.8710 | 1.8710 | 1.8710 | 1.8710 | +0.107% | 3 | -10.583% |
| 2026-03-09 | 1.8640 | 1.8830 | 1.8640 | 1.8690 | +0.322% | 12 | -10.487% |
| 2026-03-08 | 1.8700 | 1.8700 | 1.8590 | 1.8630 | +0.161% | 7,398 | -10.199% |
| 2026-03-07 | 1.8600 | 1.8730 | 1.8600 | 1.8600 | -0.906% | 30 | -10.054% |
| 2026-03-06 | 1.9700 | 1.9700 | 1.8770 | 1.8770 | -1.106% | 12 | -10.868% |
| 2026-03-05 | 1.8760 | 1.9040 | 1.8710 | 1.8980 | +0.583% | 22 | -11.855% |
| 2026-03-04 | 1.8290 | 1.8870 | 1.8270 | 1.8870 | +2.834% | 181 | -11.341% |
| 2026-03-03 | 1.8270 | 1.8350 | 1.8270 | 1.8350 | -0.272% | 53 | -8.828% |
| 2026-03-02 | 1.8060 | 1.8500 | 1.8060 | 1.8400 | +1.433% | 237 | -9.076% |
| 2026-03-01 | 1.8250 | 1.8290 | 1.8140 | 1.8140 | -2.157% | 232 | -7.773% |
| 2026-02-28 | 1.8130 | 1.8540 | 1.8100 | 1.8540 | +0.706% | 64 | -9.763% |
| 2026-02-27 | 1.8730 | 1.8730 | 1.8410 | 1.8410 | -2.127% | 34 | -9.125% |
| 2026-02-26 | 1.8830 | 1.8870 | 1.8810 | 1.8810 | -2.539% | 93 | -11.058% |
| 2026-02-25 | 1.8900 | 1.9300 | 1.8900 | 1.9300 | +3.374% | 56 | -13.316% |
| 2026-02-24 | 1.8710 | 1.8710 | 1.8650 | 1.8670 | -1.840% | 32 | -10.391% |
| 2026-02-23 | 1.9170 | 1.9170 | 1.9020 | 1.9020 | -1.655% | 311 | -12.040% |
| 2026-02-22 | 1.9760 | 1.9810 | 1.9340 | 1.9340 | -2.765% | 135 | -13.495% |
| 2026-02-21 | 1.9810 | 1.9890 | 1.9780 | 1.9890 | -0.050% | 83 | -15.887% |
| 2026-02-20 | 2.0040 | 2.0040 | 1.9900 | 1.9900 | +1.067% | 32 | -15.930% |
| 2026-02-19 | 1.9780 | 1.9780 | 1.9690 | 1.9690 | -0.354% | 12 | -15.033% |
| 2026-02-18 | 1.9750 | 1.9760 | 1.9750 | 1.9760 | -1.348% | 22 | -15.334% |
| 2026-02-17 | 2.0080 | 2.0080 | 2.0030 | 2.0030 | -0.348% | 44 | -16.475% |
| 2026-02-16 | 2.0010 | 2.0220 | 2.0010 | 2.0100 | +0.802% | 137 | -16.766% |
| 2026-02-15 | 2.0410 | 2.0410 | 1.9910 | 1.9940 | -2.111% | 11 | -16.098% |
| 2026-02-14 | 2.0090 | 2.0470 | 1.9750 | 2.0370 | +1.596% | 243 | -17.869% |
| 2026-02-13 | 2.0710 | 2.0710 | 1.9760 | 2.0050 | +0.653% | 154 | -16.559% |
| 2026-02-12 | 1.9780 | 2.0150 | 1.9780 | 1.9920 | +1.374% | 362 | -16.014% |
| 2026-02-11 | 1.9480 | 1.9650 | 1.9430 | 1.9650 | -3.297% | 90 | -14.860% |
| 2026-02-10 | 2.1390 | 2.1390 | 2.0320 | 2.0320 | -6.056% | 171 | -17.667% |
| 2026-02-09 | 2.2120 | 2.2120 | 2.1370 | 2.1630 | -2.524% | 84 | -22.654% |
| 2026-02-08 | 2.1980 | 2.2450 | 2.1980 | 2.2190 | +1.186% | 43 | -24.606% |
| 2026-02-07 | 2.3040 | 2.3480 | 2.1840 | 2.1930 | -4.194% | 234 | -23.712% |
| 2026-02-06 | 2.2360 | 2.2890 | 2.2240 | 2.2890 | -0.737% | 56 | -26.911% |
| 2026-02-05 | 2.5000 | 2.5000 | 2.3060 | 2.3060 | -8.890% | 18 | -27.450% |
| 2026-02-04 | 2.6150 | 2.6150 | 2.5200 | 2.5310 | -3.286% | 140 | -33.900% |
| 2026-02-03 | 2.6150 | 2.6170 | 2.6150 | 2.6170 | -0.115% | 37 | -36.072% |
| 2026-02-02 | 2.6060 | 2.6360 | 2.6060 | 2.6200 | +1.629% | 36 | -36.145% |
| 2026-02-01 | 2.7170 | 2.7170 | 2.5700 | 2.5780 | -10.112% | 104 | -35.105% |
| 2026-01-31 | 2.8690 | 2.8690 | 2.8680 | 2.8680 | -0.761% | 13 | -41.667% |
| 2026-01-30 | 2.8950 | 2.9310 | 2.8590 | 2.8900 | 0.000% | 1,907 | -42.111% |