Dark

BFUSDUSDC
BFUSD / USD Coin (BINANCE:BFUSDUSDC)
crypto Binance

Real-time

Feb 16, 2026 4:13:39 PM EST

0.9992USDC-0.030%(-0.0003)29,403BFUSD29,377USDC

0.9992Bid 0.9993Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-16	0.9995	0.9995	0.9988	0.9992	-0.030%	28,942	0.000%
2026-02-15	0.9991	0.9999	0.9991	0.9995	+0.040%	50,093	-0.030%
2026-02-14	0.9993	0.9999	0.9991	0.9991	-0.020%	21,233	+0.010%
2026-02-13	0.9987	0.9999	0.9987	0.9993	-0.030%	21,497	-0.010%
2026-02-12	0.9988	0.9997	0.9981	0.9996	+0.080%	14,539	-0.040%
2026-02-11	0.9993	0.9999	0.9984	0.9988	-0.020%	30,890	+0.040%
2026-02-10	0.9996	0.9997	0.9981	0.9990	-0.060%	2,403	+0.020%
2026-02-09	0.9994	0.9997	0.9980	0.9996	+0.020%	36,961	-0.040%
2026-02-08	0.9995	0.9996	0.9980	0.9994	-0.010%	4,559	-0.020%
2026-02-07	0.9996	0.9997	0.9994	0.9995	0.000%	14,150	-0.030%
2026-02-06	0.9987	0.9999	0.9980	0.9995	+0.120%	68,075	-0.030%
2026-02-05	0.9980	0.9998	0.9975	0.9983	+0.030%	734,000	+0.090%
2026-02-04	0.9985	0.9997	0.9977	0.9980	0.000%	580,045	+0.120%
2026-02-03	0.9997	0.9997	0.9980	0.9980	+0.010%	1,755	+0.120%
2026-02-02	0.9996	0.9998	0.9979	0.9979	-0.170%	53,725	+0.130%
2026-02-01	0.9983	0.9997	0.9978	0.9996	+0.130%	97,908	-0.040%
2026-01-31	0.9980	1.0000	0.9980	0.9983	+0.030%	113,659	+0.090%
2026-01-30	0.9982	1.0010	0.9980	0.9980	-0.030%	398,617	+0.120%
2026-01-29	0.9993	0.9995	0.9982	0.9983	+0.010%	44,347	+0.090%
2026-01-28	0.9982	0.9997	0.9980	0.9982	-0.150%	27,742	+0.100%
2026-01-27	0.9983	0.9999	0.9980	0.9997	+0.010%	187,792	-0.050%
2026-01-26	0.9997	1.0010	0.9978	0.9996	+0.180%	32,879	-0.040%
2026-01-25	0.9979	0.9998	0.9977	0.9978	0.000%	26,365	+0.140%
2026-01-24	0.9980	0.9998	0.9975	0.9978	+0.010%	15,182	+0.140%
2026-01-23	0.9988	0.9995	0.9974	0.9977	-0.090%	2,306,588	+0.150%
2026-01-22	0.9997	1.0000	0.9986	0.9986	0.000%	21,906	+0.060%
2026-01-21	0.9986	1.0000	0.9986	0.9986	0.000%	61,898	+0.060%
2026-01-20	0.9990	0.9999	0.9986	0.9986	-0.040%	38,053	+0.060%
2026-01-19	0.9996	0.9997	0.9986	0.9990	-0.060%	56,946	+0.020%
2026-01-18	0.9993	0.9997	0.9991	0.9996	0.000%	23,017	-0.040%
2026-01-17	0.9997	0.9999	0.9990	0.9996	+0.010%	12,492	-0.040%
2026-01-16	0.9996	0.9997	0.9995	0.9995	-0.010%	8,903	-0.030%
2026-01-15	0.9997	1.0000	0.9995	0.9996	+0.010%	87,173	-0.040%
2026-01-14	0.9994	0.9997	0.9986	0.9995	+0.010%	768,093	-0.030%
2026-01-13	0.9994	0.9995	0.9986	0.9994	+0.070%	57,041	-0.020%
2026-01-12	0.9991	0.9995	0.9986	0.9987	-0.030%	45,829	+0.050%
2026-01-11	0.9989	0.9995	0.9989	0.9990	-0.050%	78,507	+0.020%
2026-01-10	0.9991	0.9996	0.9989	0.9995	+0.060%	20,267	-0.030%
2026-01-09	0.9993	0.9997	0.9986	0.9989	-0.030%	74,530	+0.030%
2026-01-08	0.9993	0.9996	0.9986	0.9992	-0.010%	2,418,480	0.000%
2026-01-07	0.9995	0.9996	0.9988	0.9993	0.000%	60,260	-0.010%
2026-01-06	0.9997	0.9999	0.9993	0.9993	-0.040%	1,347,858	-0.010%
2026-01-05	0.9996	0.9998	0.9991	0.9997	+0.020%	201,957	-0.050%
2026-01-04	0.9994	0.9997	0.9993	0.9995	+0.020%	53,470	-0.030%
2026-01-03	0.9993	0.9998	0.9990	0.9993	0.000%	267,706	-0.010%
2026-01-02	0.9990	0.9994	0.9982	0.9993	+0.030%	1,649,274	-0.010%
2026-01-01	0.9988	0.9990	0.9980	0.9990	+0.020%	328,558	+0.020%
2025-12-31	0.9989	0.9991	0.9983	0.9988	-0.010%	1,539,280	+0.040%
2025-12-30	0.9991	0.9994	0.9986	0.9989	-0.010%	674,169	+0.030%
2025-12-29	0.9992	0.9992	0.9983	0.9990	0.000%	2,638,936	+0.020%
2025-12-28	0.9993	0.9994	0.9985	0.9990	-0.030%	283,444	+0.020%
2025-12-27	0.9992	0.9994	0.9991	0.9993	+0.030%	155,014	-0.010%
2025-12-26	0.9991	0.9993	0.9988	0.9990	+0.010%	118,487	+0.020%
2025-12-25	0.9992	0.9993	0.9989	0.9989	-0.010%	175,253	+0.030%
2025-12-24	0.9992	0.9993	0.9988	0.9990	0.000%	282,194	+0.020%
2025-12-23	0.9992	0.9993	0.9989	0.9990	-0.030%	17,852	+0.020%
2025-12-22	0.9994	0.9994	0.9989	0.9993	-0.010%	34,430	-0.010%
2025-12-21	0.9994	0.9994	0.9989	0.9994	+0.020%	20,536	-0.020%
2025-12-20	0.9991	0.9994	0.9990	0.9992	+0.020%	35,883	0.000%
2025-12-19	0.9992	0.9992	0.9989	0.9990	-0.010%	128,690	+0.020%
2025-12-18	0.9994	0.9994	0.9990	0.9991	-0.030%	17,195	+0.010%
2025-12-17	0.9995	0.9995	0.9990	0.9994	-0.010%	70,705	-0.020%
2025-12-16	0.9996	0.9996	0.9991	0.9995	0.000%	49,136	-0.030%
2025-12-15	0.9995	0.9996	0.9992	0.9995	-0.010%	32,715	-0.030%
2025-12-14	0.9994	0.9996	0.9991	0.9996	0.000%	95,501	-0.040%
2025-12-13	0.9994	0.9996	0.9991	0.9996	+0.020%	83,922	-0.040%
2025-12-12	0.9997	0.9997	0.9990	0.9994	-0.030%	105,414	-0.020%
2025-12-11	0.9995	0.9997	0.9985	0.9997	+0.030%	900,297	-0.050%
2025-12-10	0.9993	0.9996	0.9991	0.9994	+0.020%	132,954	-0.020%
2025-12-09	0.9994	0.9995	0.9990	0.9992	-0.020%	78,622	0.000%
2025-12-08	0.9996	0.9996	0.9991	0.9994	-0.010%	72,383	-0.020%
2025-12-07	0.9994	0.9996	0.9994	0.9995	-0.010%	39,745	-0.030%
2025-12-06	0.9996	0.9997	0.9994	0.9996	+0.010%	41,427	-0.040%
2025-12-05	0.9996	0.9997	0.9993	0.9995	-0.010%	130,704	-0.030%
2025-12-04	0.9993	0.9997	0.9993	0.9996	+0.030%	284,609	-0.040%
2025-12-03	0.9994	0.9996	0.9992	0.9993	0.000%	130,993	-0.010%
2025-12-02	0.9995	0.9996	0.9991	0.9993	-0.020%	106,311	-0.010%
2025-12-01	0.9993	0.9997	0.9991	0.9995	+0.020%	143,191	-0.030%
2025-11-30	0.9994	0.9994	0.9990	0.9993	0.000%	89,391	-0.010%
2025-11-29	0.9993	0.9994	0.9990	0.9993	-0.010%	222,708	-0.010%
2025-11-28	0.9992	0.9994	0.9989	0.9994	+0.010%	333,725	-0.020%
2025-11-27	0.9993	0.9999	0.9990	0.9993	0.000%	843,413	-0.010%
2025-11-26	0.9998	0.9999	0.9834	0.9993	-0.040%	1,169,855	-0.010%
2025-11-25	0.9998	1.0000	0.9992	0.9997	-0.030%	253,729	-0.050%
2025-11-24	0.9999	1.0000	0.9993	1.0000	+0.020%	100,246	-0.080%
2025-11-23	0.9997	1.0000	0.9993	0.9998	+0.030%	129,999	-0.060%
2025-11-22	0.9994	0.9997	0.9993	0.9995	+0.020%	32,654	-0.030%
2025-11-21	0.9992	0.9997	0.9980	0.9993	+0.010%	489,700	-0.010%
2025-11-20	0.9993	0.9995	0.9988	0.9992	-0.010%	241,123	0.000%
2025-11-19	0.9998	1.0000	0.9990	0.9993	-0.040%	398,469	-0.010%
2025-11-18	0.9991	0.9999	0.9980	0.9997	+0.050%	448,718	-0.050%
2025-11-17	0.9996	0.9996	0.9988	0.9992	-0.040%	146,703	0.000%
2025-11-16	0.9995	0.9998	0.9990	0.9996	+0.020%	47,889	-0.040%
2025-11-15	0.9996	1.0001	0.9990	0.9994	-0.010%	41,187	-0.020%
2025-11-14	0.9995	0.9999	0.9985	0.9995	+0.010%	323,513	-0.030%
2025-11-13	0.9999	1.0002	0.9993	0.9994	-0.040%	439,576	-0.020%
2025-11-12	0.9998	1.0002	0.9996	0.9998	0.000%	442,664	-0.060%
2025-11-11	0.9997	1.0001	0.9997	0.9998	+0.010%	206,479	-0.060%
2025-11-10	0.9999	1.0005	0.9997	0.9997	-0.020%	325,005	-0.050%
2025-11-09	0.9999	1.0002	0.9998	0.9999	-0.010%	335,649	-0.070%
2025-11-08	0.9996	1.0002	0.9990	1.0000	+0.040%	115,356	-0.080%
2025-11-07	0.9996	1.0000	0.9990	0.9996	0.000%	1,280,675	-0.040%
2025-11-06	1.0000	1.0001	0.9991	0.9996	-0.040%	371,431	-0.040%
2025-11-05	1.0002	1.0012	0.9988	1.0000	-0.020%	836,171	-0.080%
2025-11-04	1.0001	1.0007	0.9994	1.0002	+0.020%	291,025	-0.100%
2025-11-03	1.0002	1.0025	0.9999	1.0000	-0.010%	1,047,109	-0.080%
2025-11-02	0.9998	1.0018	0.9990	1.0001	+0.030%	35,059	-0.090%
2025-11-01	0.9997	1.0007	0.9985	0.9998	+0.010%	229,455	-0.060%
2025-10-31	1.0000	1.0001	0.9992	0.9997	-0.040%	1,098,366	-0.050%
2025-10-30	1.0001	1.0003	0.9992	1.0001	0.000%	55,701	-0.090%
2025-10-29	1.0000	1.0003	0.9997	1.0001	0.000%	89,604	-0.090%
2025-10-28	1.0003	1.0009	0.9999	1.0001	-0.020%	38,832	-0.090%
2025-10-27	1.0002	1.0009	0.9980	1.0003	+0.010%	75,856	-0.110%
2025-10-26	1.0000	1.0002	0.9997	1.0002	+0.010%	36,847	-0.100%
2025-10-25	0.9999	1.0001	0.9996	1.0001	+0.030%	46,454	-0.090%
2025-10-24	0.9998	1.0000	0.9996	0.9998	0.000%	497,817	-0.060%
2025-10-23	0.9994	1.0000	0.9990	0.9998	+0.070%	96,099	-0.060%
2025-10-22	1.0001	1.0002	0.9987	0.9991	-0.100%	186,146	+0.010%
2025-10-21	1.0000	1.0002	0.9998	1.0001	+0.010%	57,180	-0.090%
2025-10-20	1.0001	1.0003	0.9997	1.0000	-0.010%	80,120	-0.080%
2025-10-19	1.0001	1.0003	0.9975	1.0001	0.000%	119,515	-0.090%
2025-10-18	1.0001	1.0003	0.9998	1.0001	0.000%	178,688	-0.090%
2025-10-17	0.9998	1.0005	0.9993	1.0001	+0.030%	520,035	-0.090%
2025-10-16	1.0000	1.0011	0.9995	0.9998	-0.010%	369,206	-0.060%
2025-10-15	1.0002	1.0002	0.9997	0.9999	-0.030%	524,784	-0.070%
2025-10-14	1.0004	1.0009	0.9994	1.0002	-0.070%	229,504	-0.100%
2025-10-13	1.0007	1.0010	1.0000	1.0009	+0.010%	126,100	-0.170%
2025-10-12	1.0014	1.0014	0.9994	1.0008	-0.040%	212,004	-0.160%
2025-10-11	1.0014	1.0031	0.9993	1.0012	+0.040%	1,751,807	-0.200%
2025-10-10	1.0003	1.0092	0.9975	1.0008	+0.040%	4,903,986	-0.160%
2025-10-09	0.9996	1.0007	0.9996	1.0004	+0.080%	248,087	-0.120%
2025-10-08	1.0000	1.0006	0.9995	0.9996	-0.040%	103,914	-0.040%
2025-10-07	0.9998	1.0010	0.9995	1.0000	-0.010%	232,984	-0.080%
2025-10-06	0.9999	1.0010	0.9988	1.0001	+0.030%	419,422	-0.090%
2025-10-05	1.0003	1.0004	0.9996	0.9998	-0.040%	199,287	-0.060%
2025-10-04	1.0004	1.0009	0.9993	1.0002	-0.020%	193,404	-0.100%
2025-10-03	1.0001	1.0005	0.9995	1.0004	+0.020%	142,857	-0.120%
2025-10-02	0.9997	1.0025	0.9993	1.0002	+0.030%	455,915	-0.100%
2025-10-01	0.9996	1.0000	0.9993	0.9999	+0.050%	38,947	-0.070%
2025-09-30	0.9996	1.0025	0.9994	0.9994	-0.040%	321,969	-0.020%
2025-09-29	0.9997	0.9998	0.9971	0.9998	+0.060%	566,259	-0.060%
2025-09-28	0.9994	0.9997	0.9992	0.9992	-0.050%	50,832	0.000%
2025-09-27	0.9996	0.9999	0.9985	0.9997	+0.010%	228,678	-0.050%
2025-09-26	0.9992	1.0000	0.9990	0.9996	-0.010%	396,531	-0.040%
2025-09-25	0.9993	1.0001	0.9981	0.9997	+0.020%	295,349	-0.050%
2025-09-24	0.9988	0.9997	0.9972	0.9995	+0.070%	947,704	-0.030%
2025-09-23	0.9999	1.0000	0.9980	0.9988	-0.050%	332,504	+0.040%
2025-09-22	0.9998	1.0000	0.9989	0.9993	-0.020%	694,707	-0.010%
2025-09-21	0.9999	1.0000	0.9993	0.9995	-0.040%	407,787	-0.030%
2025-09-20	0.9999	1.0003	0.9995	0.9999	0.000%	169,872	-0.070%
2025-09-19	1.0001	1.0004	0.9998	0.9999	-0.020%	245,873	-0.070%
2025-09-18	1.0003	1.0004	0.9997	1.0001	-0.020%	182,620	-0.090%
2025-09-17	1.0000	1.0003	0.9995	1.0003	+0.050%	1,016,658	-0.110%
2025-09-16	1.0002	1.0003	0.9995	0.9998	-0.040%	321,830	-0.060%
2025-09-15	1.0003	1.0005	1.0000	1.0002	-0.010%	427,829	-0.100%
2025-09-14	1.0007	1.0024	1.0002	1.0003	-0.040%	304,683	-0.110%
2025-09-13	1.0009	1.0028	1.0000	1.0007	-0.020%	795,518	-0.150%
2025-09-12	1.0004	1.0016	0.9997	1.0009	+0.050%	1,873,526	-0.170%
2025-09-11	1.0000	1.0004	0.9993	1.0004	+0.010%	1,050,234	-0.120%
2025-09-10	0.9996	1.0004	0.9993	1.0003	+0.100%	2,162,341	-0.110%
2025-09-09	0.9996	0.9997	0.9975	0.9993	-0.030%	273,851	-0.010%
2025-09-08	0.9994	0.9997	0.9978	0.9996	+0.020%	174,081	-0.040%
2025-09-07	0.9997	0.9998	0.9986	0.9994	-0.020%	310,734	-0.020%
2025-09-06	0.9996	0.9998	0.9982	0.9996	0.000%	131,179	-0.040%
2025-09-05	0.9984	1.0020	0.9975	0.9996	+0.120%	394,819	-0.040%
2025-09-04	0.9995	1.0031	0.9978	0.9984	-0.020%	655,987	+0.080%
2025-09-03	0.9996	0.9999	0.9980	0.9986	-0.100%	129,092	+0.060%
2025-09-02	1.0000	1.0048	0.9982	0.9996	0.000%	3,593	-0.040%

.dark-mode .NMf5r9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NMf5r9{ color: #333333; background-color: white; border: 2px solid #333333; }BFUSDUSDCBFUSD / USD Coin (BINANCE:BFUSDUSDC)crypto Binance

BFUSDUSDC
BFUSD / USD Coin (BINANCE:BFUSDUSDC)
crypto Binance