Dark

BFUSDUSDC
BFUSD / USD Coin
crypto Composite

Real-time

Jul 7, 2026 3:01:26 PM EDT

1.0000USDC+0.150%(+0.0015)8,386BFUSD8,376USDC

0.9986Bid 1.0000Ask 0.0014Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.9986	1.0000	0.9985	1.0000	+0.140%	7,708	0.000%
2026-07-06	0.9986	0.9998	0.9985	0.9986	+0.010%	4,357	+0.140%
2026-07-05	0.9986	0.9998	0.9985	0.9985	-0.010%	1,545	+0.150%
2026-07-04	0.9986	0.9998	0.9985	0.9986	0.000%	2,990	+0.140%
2026-07-03	0.9986	1.0007	0.9985	0.9986	0.000%	40,398	+0.140%
2026-07-02	0.9985	1.0001	0.9985	0.9986	0.000%	12,130	+0.140%
2026-07-01	0.9985	1.0000	0.9985	0.9986	+0.010%	4,362	+0.140%
2026-06-30	0.9985	0.9995	0.9983	0.9985	0.000%	197,172	+0.150%
2026-06-29	0.9986	0.9993	0.9985	0.9985	0.000%	53,942	+0.150%
2026-06-28	0.9985	0.9991	0.9985	0.9985	0.000%	1,995	+0.150%
2026-06-27	0.9985	0.9990	0.9985	0.9985	0.000%	16,574	+0.150%
2026-06-26	0.9985	0.9985	0.9985	0.9985	0.000%	1,810	+0.150%
2026-06-25	0.9985	1.0007	0.9969	0.9985	0.000%	624,929	+0.150%
2026-06-24	0.9985	0.9999	0.9981	0.9985	0.000%	506,942	+0.150%
2026-06-23	0.9990	0.9995	0.9985	0.9985	-0.050%	1,169,580	+0.150%
2026-06-22	0.9990	0.9998	0.9988	0.9990	0.000%	844,086	+0.100%
2026-06-21	0.9990	0.9997	0.9989	0.9990	0.000%	1,601,927	+0.100%
2026-06-20	0.9990	0.9995	0.9990	0.9990	0.000%	13,365	+0.100%
2026-06-19	0.9990	1.0009	0.9990	0.9990	0.000%	19,883	+0.100%
2026-06-18	0.9995	0.9996	0.9989	0.9990	-0.050%	1,140,790	+0.100%
2026-06-17	0.9995	1.0002	0.9994	0.9995	0.000%	425,959	+0.050%
2026-06-16	0.9995	1.0003	0.9993	0.9995	0.000%	358,703	+0.050%
2026-06-15	0.9991	1.0003	0.9991	0.9995	+0.040%	144,563	+0.050%
2026-06-14	0.9991	1.0003	0.9991	0.9991	0.000%	606	+0.090%
2026-06-13	0.9991	1.0004	0.9991	0.9991	0.000%	1,030	+0.090%
2026-06-12	0.9990	0.9994	0.9973	0.9991	+0.010%	379,469	+0.090%
2026-06-11	0.9990	0.9998	0.9987	0.9990	0.000%	219,420	+0.100%
2026-06-10	0.9990	1.0002	0.9990	0.9990	0.000%	34,902	+0.100%
2026-06-09	0.9993	1.0002	0.9990	0.9990	-0.030%	3,588	+0.100%
2026-06-08	1.0000	1.0004	0.9993	0.9993	-0.070%	2,923	+0.070%
2026-06-07	0.9994	1.0000	0.9990	1.0000	+0.060%	20,764	0.000%
2026-06-06	0.9998	1.0005	0.9991	0.9994	+0.030%	8,022	+0.060%
2026-06-05	0.9985	0.9999	0.9985	0.9991	+0.060%	653,169	+0.090%
2026-06-04	0.9986	0.9990	0.9985	0.9985	-0.010%	1,555	+0.150%
2026-06-03	0.9985	0.9989	0.9985	0.9986	+0.010%	13,942	+0.140%
2026-06-02	0.9986	0.9991	0.9985	0.9985	-0.010%	75,878	+0.150%
2026-06-01	0.9989	0.9993	0.9985	0.9986	-0.030%	193,348	+0.140%
2026-05-31	0.9989	0.9993	0.9988	0.9989	0.000%	66,189	+0.110%
2026-05-30	0.9990	0.9991	0.9988	0.9989	-0.010%	128,345	+0.110%
2026-05-29	0.9990	0.9993	0.9990	0.9990	0.000%	67,312	+0.100%
2026-05-28	0.9985	1.0009	0.9953	0.9990	+0.040%	871,851	+0.100%
2026-05-27	0.9989	0.9991	0.9985	0.9986	-0.030%	34,577	+0.140%
2026-05-26	0.9990	0.9995	0.9989	0.9989	0.000%	33,256	+0.110%
2026-05-25	0.9989	0.9996	0.9989	0.9989	0.000%	44,083	+0.110%
2026-05-24	0.9989	0.9997	0.9989	0.9989	0.000%	18,254	+0.110%
2026-05-23	0.9989	1.0004	0.9989	0.9989	0.000%	19,332	+0.110%
2026-05-22	0.9989	1.0000	0.9989	0.9989	0.000%	13,445	+0.110%
2026-05-21	0.9989	1.0000	0.9989	0.9989	0.000%	3,798	+0.110%
2026-05-20	0.9989	0.9995	0.9989	0.9989	0.000%	1,725	+0.110%
2026-05-19	0.9989	0.9995	0.9989	0.9989	0.000%	1,614	+0.110%
2026-05-18	0.9989	0.9995	0.9989	0.9989	0.000%	3,163	+0.110%
2026-05-17	0.9990	0.9995	0.9989	0.9989	-0.060%	1,667	+0.110%
2026-05-16	0.9990	0.9995	0.9989	0.9995	+0.050%	18,042	+0.050%
2026-05-15	1.0000	1.0000	0.9989	0.9990	-0.090%	109,997	+0.100%
2026-05-14	0.9993	0.9999	0.9989	0.9999	-0.010%	10,038	+0.010%
2026-05-13	0.9993	1.0000	0.9993	1.0000	+0.070%	1,286	0.000%
2026-05-12	0.9993	1.0000	0.9993	0.9993	0.000%	11,903	+0.070%
2026-05-11	0.9993	1.0000	0.9993	0.9993	-0.070%	5,258	+0.070%
2026-05-10	0.9993	1.0000	0.9990	1.0000	+0.070%	4,788	0.000%
2026-05-09	0.9999	1.0000	0.9989	0.9993	+0.040%	10,850	+0.070%
2026-05-08	0.9990	1.0000	0.9989	0.9989	0.000%	1,921	+0.110%
2026-05-07	0.9991	1.0000	0.9989	0.9989	-0.110%	6,217	+0.110%
2026-05-06	1.0000	1.0000	0.9989	1.0000	0.000%	8,352	0.000%
2026-05-05	0.9990	1.0000	0.9990	1.0000	+0.100%	5,327	0.000%
2026-05-04	0.9991	1.0000	0.9989	0.9990	-0.010%	72,988	+0.100%
2026-05-03	0.9991	1.0000	0.9991	0.9991	-0.090%	7,908	+0.090%
2026-05-02	0.9996	1.0000	0.9991	1.0000	+0.040%	17,406	0.000%
2026-05-01	0.9990	0.9998	0.9990	0.9996	+0.060%	1,281	+0.040%
2026-04-30	0.9991	0.9999	0.9990	0.9990	-0.010%	12,032	+0.100%
2026-04-29	0.9990	1.0000	0.9990	0.9991	+0.010%	2,463	+0.090%
2026-04-28	0.9991	1.0000	0.9990	0.9990	-0.100%	4,528	+0.100%
2026-04-27	0.9998	1.0000	0.9954	1.0000	+0.020%	59,886	0.000%
2026-04-26	1.0000	1.0000	0.9991	0.9998	-0.020%	3,593	+0.020%
2026-04-25	0.9999	1.0000	0.9990	1.0000	0.000%	12,036	0.000%
2026-04-24	0.9998	1.0000	0.9990	1.0000	+0.040%	23,153	0.000%
2026-04-23	1.0000	1.0000	0.9992	0.9996	+0.050%	9,610	+0.040%
2026-04-22	0.9991	1.0000	0.9991	0.9991	-0.090%	57,233	+0.090%
2026-04-21	1.0000	1.0000	0.9999	1.0000	+0.090%	1,953	0.000%
2026-04-20	1.0000	1.0000	0.9990	0.9991	-0.090%	59,582	+0.090%
2026-04-19	1.0000	1.0000	0.9991	1.0000	0.000%	17,806	0.000%
2026-04-18	1.0000	1.0000	0.9990	1.0000	0.000%	59,068	0.000%
2026-04-17	0.9991	1.0000	0.9991	1.0000	0.000%	35,824	0.000%
2026-04-16	0.9991	1.0000	0.9990	1.0000	+0.010%	36,944	0.000%
2026-04-15	1.0000	1.0000	0.9990	0.9999	-0.010%	7,032	+0.010%
2026-04-14	0.9998	1.0000	0.9989	1.0000	+0.020%	1,122,258	0.000%
2026-04-13	0.9998	0.9998	0.9990	0.9998	0.000%	4,648	+0.020%
2026-04-12	0.9996	0.9998	0.9987	0.9998	0.000%	53,357	+0.020%
2026-04-11	0.9998	0.9998	0.9989	0.9998	0.000%	5,731	+0.020%
2026-04-10	0.9989	0.9998	0.9989	0.9998	0.000%	70,875	+0.020%
2026-04-09	0.9990	0.9998	0.9989	0.9998	0.000%	10,318	+0.020%
2026-04-08	0.9994	0.9998	0.9989	0.9998	+0.040%	6,316	+0.020%
2026-04-07	0.9990	0.9998	0.9989	0.9994	-0.030%	1,268	+0.060%
2026-04-06	0.9990	0.9998	0.9990	0.9997	+0.070%	815	+0.030%
2026-04-05	0.9994	0.9998	0.9990	0.9990	-0.040%	1,131	+0.100%
2026-04-04	0.9998	0.9998	0.9990	0.9994	-0.040%	2,099	+0.060%
2026-04-03	0.9989	0.9998	0.9988	0.9998	+0.090%	32,460	+0.020%
2026-04-02	0.9990	0.9998	0.9989	0.9989	-0.090%	9,357	+0.110%
2026-04-01	0.9990	0.9998	0.9990	0.9998	+0.080%	129,426	+0.020%
2026-03-31	0.9989	0.9997	0.9989	0.9990	-0.070%	11,561	+0.100%
2026-03-30	0.9989	0.9997	0.9988	0.9997	+0.080%	31,144	+0.030%
2026-03-29	0.9989	0.9997	0.9989	0.9989	0.000%	2,217	+0.110%
2026-03-28	0.9989	0.9997	0.9989	0.9989	0.000%	1,322	+0.110%
2026-03-27	0.9989	0.9993	0.9989	0.9989	0.000%	4,374	+0.110%
2026-03-26	0.9995	0.9997	0.9989	0.9989	0.000%	4,664	+0.110%
2026-03-25	0.9991	0.9995	0.9989	0.9989	-0.020%	26,712	+0.110%
2026-03-24	0.9989	0.9995	0.9939	0.9991	+0.020%	13,943	+0.090%
2026-03-23	0.9989	0.9995	0.9989	0.9989	0.000%	6,174	+0.110%
2026-03-22	0.9989	0.9995	0.9989	0.9989	0.000%	1,023	+0.110%
2026-03-21	0.9990	0.9995	0.9989	0.9989	0.000%	27,950	+0.110%
2026-03-20	0.9989	0.9995	0.9989	0.9989	-0.060%	1,529	+0.110%
2026-03-19	0.9995	0.9995	0.9989	0.9995	+0.040%	12,741	+0.050%
2026-03-18	0.9995	0.9995	0.9989	0.9991	-0.010%	18,086	+0.090%
2026-03-17	0.9994	0.9995	0.9989	0.9992	-0.020%	21,474	+0.080%
2026-03-16	0.9992	0.9994	0.9989	0.9994	+0.020%	18,052	+0.060%
2026-03-15	0.9992	0.9995	0.9989	0.9992	0.000%	32,352	+0.080%
2026-03-14	0.9995	0.9995	0.9992	0.9992	-0.030%	3,722	+0.080%
2026-03-13	0.9998	0.9998	0.9991	0.9995	+0.040%	13,824	+0.050%
2026-03-12	0.9992	0.9998	0.9987	0.9991	-0.010%	11,036	+0.090%
2026-03-11	0.9992	0.9998	0.9990	0.9992	-0.060%	15,591	+0.080%
2026-03-10	0.9998	0.9998	0.9991	0.9998	+0.060%	16,509	+0.020%
2026-03-09	0.9993	0.9998	0.9987	0.9992	-0.010%	269,282	+0.080%
2026-03-08	0.9997	0.9998	0.9987	0.9993	-0.040%	77,913	+0.070%
2026-03-07	0.9992	0.9997	0.9990	0.9997	+0.050%	17,025	+0.030%
2026-03-06	0.9992	0.9999	0.9987	0.9992	+0.010%	20,255	+0.080%
2026-03-05	0.9991	1.0000	0.9986	0.9991	+0.030%	736,157	+0.090%
2026-03-04	0.9991	0.9991	0.9987	0.9988	-0.030%	139,454	+0.120%
2026-03-03	0.9990	0.9991	0.9989	0.9991	+0.010%	20,125	+0.090%
2026-03-02	0.9992	0.9993	0.9989	0.9990	-0.010%	250,660	+0.100%
2026-03-01	0.9991	0.9993	0.9989	0.9991	-0.010%	67,798	+0.090%
2026-02-28	0.9991	1.0000	0.9987	0.9992	+0.010%	59,815	+0.080%
2026-02-27	0.9996	1.0000	0.9990	0.9991	-0.050%	30,989	+0.090%
2026-02-26	0.9998	1.0000	0.9989	0.9996	-0.010%	64,942	+0.040%
2026-02-25	0.9999	1.0000	0.9993	0.9997	-0.010%	56,884	+0.030%
2026-02-24	0.9995	1.0000	0.9990	0.9998	+0.030%	138,502	+0.020%
2026-02-23	0.9990	0.9999	0.9987	0.9995	+0.050%	155,384	+0.050%
2026-02-22	0.9991	0.9998	0.9987	0.9990	-0.020%	62,882	+0.100%
2026-02-21	0.9987	0.9993	0.9987	0.9992	+0.050%	10,144	+0.080%
2026-02-20	0.9987	0.9996	0.9987	0.9987	0.000%	98,228	+0.130%
2026-02-19	0.9992	0.9996	0.9987	0.9987	-0.050%	64,669	+0.130%
2026-02-18	0.9991	0.9995	0.9991	0.9992	+0.010%	6,531	+0.080%
2026-02-17	0.9992	0.9993	0.9987	0.9991	-0.020%	8,692	+0.090%
2026-02-16	0.9995	0.9995	0.9988	0.9993	-0.020%	29,264	+0.070%
2026-02-15	0.9991	0.9999	0.9991	0.9995	+0.040%	50,094	+0.050%
2026-02-14	0.9993	0.9999	0.9991	0.9991	-0.020%	21,233	+0.090%
2026-02-13	0.9987	0.9999	0.9987	0.9993	-0.030%	25,796	+0.070%
2026-02-12	0.9988	0.9997	0.9981	0.9996	+0.080%	14,532	+0.040%
2026-02-11	0.9993	0.9999	0.9984	0.9988	-0.020%	30,890	+0.120%
2026-02-10	0.9996	0.9997	0.9981	0.9990	-0.060%	2,403	+0.100%
2026-02-09	0.9994	0.9997	0.9980	0.9996	+0.020%	36,961	+0.040%
2026-02-08	0.9995	0.9996	0.9980	0.9994	-0.010%	4,559	+0.060%
2026-02-07	0.9996	0.9997	0.9994	0.9995	0.000%	14,150	+0.050%
2026-02-06	0.9987	0.9999	0.9980	0.9995	+0.120%	68,075	+0.050%
2026-02-05	0.9980	0.9998	0.9975	0.9983	+0.030%	734,000	+0.170%
2026-02-04	0.9985	0.9997	0.9977	0.9980	0.000%	580,045	+0.200%
2026-02-03	0.9997	0.9997	0.9980	0.9980	+0.010%	1,755	+0.200%
2026-02-02	0.9996	0.9998	0.9979	0.9979	-0.170%	53,725	+0.210%
2026-02-01	0.9983	0.9997	0.9978	0.9996	+0.130%	97,908	+0.040%
2026-01-31	0.9980	1.0000	0.9980	0.9983	+0.030%	113,659	+0.170%
2026-01-30	0.9982	1.0010	0.9980	0.9980	-0.030%	398,617	+0.200%
2026-01-29	0.9993	0.9995	0.9982	0.9983	+0.010%	44,347	+0.170%
2026-01-28	0.9982	0.9997	0.9980	0.9982	-0.150%	27,742	+0.180%
2026-01-27	0.9983	0.9999	0.9980	0.9997	+0.010%	187,792	+0.030%
2026-01-26	0.9997	1.0010	0.9978	0.9996	+0.180%	32,879	+0.040%
2026-01-25	0.9979	0.9998	0.9977	0.9978	0.000%	26,365	+0.220%
2026-01-24	0.9980	0.9998	0.9975	0.9978	+0.010%	15,182	+0.220%
2026-01-23	0.9988	0.9995	0.9974	0.9977	-0.090%	2,306,588	+0.231%
2026-01-22	0.9997	1.0000	0.9986	0.9986	0.000%	21,906	+0.140%
2026-01-21	0.9986	1.0000	0.9986	0.9986	0.000%	61,898	+0.140%
2026-01-20	0.9990	0.9999	0.9986	0.9986	-0.040%	38,053	+0.140%
2026-01-19	0.9996	0.9997	0.9986	0.9990	-0.060%	56,946	+0.100%
2026-01-18	0.9993	0.9997	0.9991	0.9996	0.000%	23,017	+0.040%
2026-01-17	0.9997	0.9999	0.9990	0.9996	+0.010%	12,492	+0.040%
2026-01-16	0.9996	0.9997	0.9995	0.9995	-0.010%	8,903	+0.050%
2026-01-15	0.9997	1.0000	0.9995	0.9996	+0.010%	87,173	+0.040%
2026-01-14	0.9994	0.9997	0.9986	0.9995	+0.010%	768,093	+0.050%
2026-01-13	0.9994	0.9995	0.9986	0.9994	+0.070%	57,041	+0.060%
2026-01-12	0.9991	0.9995	0.9986	0.9987	-0.030%	45,829	+0.130%
2026-01-11	0.9989	0.9995	0.9989	0.9990	-0.050%	78,507	+0.100%
2026-01-10	0.9991	0.9996	0.9989	0.9995	+0.060%	20,267	+0.050%
2026-01-09	0.9993	0.9997	0.9986	0.9989	-0.030%	74,530	+0.110%
2026-01-08	0.9993	0.9996	0.9986	0.9992	-0.010%	2,418,480	+0.080%
2026-01-07	0.9995	0.9996	0.9988	0.9993	0.000%	60,260	+0.070%
2026-01-06	0.9997	0.9999	0.9993	0.9993	-0.040%	1,347,858	+0.070%
2026-01-05	0.9996	0.9998	0.9991	0.9997	+0.020%	201,957	+0.030%
2026-01-04	0.9994	0.9997	0.9993	0.9995	+0.020%	53,470	+0.050%
2026-01-03	0.9993	0.9998	0.9990	0.9993	0.000%	267,706	+0.070%
2026-01-02	0.9990	0.9994	0.9982	0.9993	+0.030%	1,649,274	+0.070%
2026-01-01	0.9988	0.9990	0.9980	0.9990	+0.020%	328,558	+0.100%
2025-12-31	0.9989	0.9991	0.9983	0.9988	-0.010%	1,539,280	+0.120%
2025-12-30	0.9991	0.9994	0.9986	0.9989	-0.010%	674,169	+0.110%
2025-12-29	0.9992	0.9992	0.9983	0.9990	0.000%	2,638,936	+0.100%
2025-12-28	0.9993	0.9994	0.9985	0.9990	-0.030%	283,444	+0.100%
2025-12-27	0.9992	0.9994	0.9991	0.9993	+0.030%	155,014	+0.070%
2025-12-26	0.9991	0.9993	0.9988	0.9990	+0.010%	118,487	+0.100%
2025-12-25	0.9992	0.9993	0.9989	0.9989	-0.010%	175,253	+0.110%
2025-12-24	0.9992	0.9993	0.9988	0.9990	0.000%	282,194	+0.100%
2025-12-23	0.9992	0.9993	0.9989	0.9990	-0.030%	17,852	+0.100%
2025-12-22	0.9994	0.9994	0.9989	0.9993	-0.010%	34,430	+0.070%
2025-12-21	0.9994	0.9994	0.9989	0.9994	+0.020%	20,536	+0.060%
2025-12-20	0.9991	0.9994	0.9990	0.9992	+0.020%	35,883	+0.080%
2025-12-19	0.9992	0.9992	0.9989	0.9990	-0.010%	128,690	+0.100%
2025-12-18	0.9994	0.9994	0.9990	0.9991	-0.030%	17,195	+0.090%
2025-12-17	0.9995	0.9995	0.9990	0.9994	-0.010%	70,705	+0.060%
2025-12-16	0.9996	0.9996	0.9991	0.9995	0.000%	49,136	+0.050%
2025-12-15	0.9995	0.9996	0.9992	0.9995	-0.010%	32,715	+0.050%
2025-12-14	0.9994	0.9996	0.9991	0.9996	0.000%	95,501	+0.040%
2025-12-13	0.9994	0.9996	0.9991	0.9996	+0.020%	83,922	+0.040%
2025-12-12	0.9997	0.9997	0.9990	0.9994	-0.030%	105,414	+0.060%
2025-12-11	0.9995	0.9997	0.9985	0.9997	+0.030%	900,297	+0.030%
2025-12-10	0.9993	0.9996	0.9991	0.9994	+0.020%	132,954	+0.060%
2025-12-09	0.9994	0.9995	0.9990	0.9992	-0.020%	78,622	+0.080%
2025-12-08	0.9996	0.9996	0.9991	0.9994	-0.010%	72,383	+0.060%
2025-12-07	0.9994	0.9996	0.9994	0.9995	-0.010%	39,745	+0.050%
2025-12-06	0.9996	0.9997	0.9994	0.9996	+0.010%	41,427	+0.040%
2025-12-05	0.9996	0.9997	0.9993	0.9995	-0.010%	130,704	+0.050%
2025-12-04	0.9993	0.9997	0.9993	0.9996	+0.030%	284,609	+0.040%
2025-12-03	0.9994	0.9996	0.9992	0.9993	0.000%	130,993	+0.070%
2025-12-02	0.9995	0.9996	0.9991	0.9993	-0.020%	106,311	+0.070%
2025-12-01	0.9993	0.9997	0.9991	0.9995	+0.020%	143,191	+0.050%
2025-11-30	0.9994	0.9994	0.9990	0.9993	0.000%	89,391	+0.070%
2025-11-29	0.9993	0.9994	0.9990	0.9993	-0.010%	222,708	+0.070%
2025-11-28	0.9992	0.9994	0.9989	0.9994	+0.010%	333,725	+0.060%
2025-11-27	0.9993	0.9999	0.9990	0.9993	0.000%	843,413	+0.070%
2025-11-26	0.9998	0.9999	0.9834	0.9993	-0.040%	1,169,855	+0.070%
2025-11-25	0.9998	1.0000	0.9992	0.9997	-0.030%	253,729	+0.030%
2025-11-24	0.9999	1.0000	0.9993	1.0000	+0.020%	100,246	0.000%
2025-11-23	0.9997	1.0000	0.9993	0.9998	+0.030%	129,999	+0.020%
2025-11-22	0.9994	0.9997	0.9993	0.9995	+0.020%	32,654	+0.050%
2025-11-21	0.9992	0.9997	0.9980	0.9993	+0.010%	489,700	+0.070%
2025-11-20	0.9993	0.9995	0.9988	0.9992	-0.010%	241,123	+0.080%
2025-11-19	0.9998	1.0000	0.9990	0.9993	-0.040%	398,469	+0.070%
2025-11-18	0.9991	0.9999	0.9980	0.9997	+0.050%	448,718	+0.030%
2025-11-17	0.9996	0.9996	0.9988	0.9992	-0.040%	146,703	+0.080%
2025-11-16	0.9995	0.9998	0.9990	0.9996	+0.020%	47,889	+0.040%
2025-11-15	0.9996	1.0001	0.9990	0.9994	-0.010%	41,187	+0.060%
2025-11-14	0.9995	0.9999	0.9985	0.9995	+0.010%	323,513	+0.050%
2025-11-13	0.9999	1.0002	0.9993	0.9994	-0.040%	439,576	+0.060%
2025-11-12	0.9998	1.0002	0.9996	0.9998	0.000%	442,664	+0.020%
2025-11-11	0.9997	1.0001	0.9997	0.9998	+0.010%	206,479	+0.020%
2025-11-10	0.9999	1.0005	0.9997	0.9997	-0.020%	325,005	+0.030%
2025-11-09	0.9999	1.0002	0.9998	0.9999	-0.010%	335,649	+0.010%
2025-11-08	0.9996	1.0002	0.9990	1.0000	+0.040%	115,356	0.000%
2025-11-07	0.9996	1.0000	0.9990	0.9996	0.000%	1,280,675	+0.040%
2025-11-06	1.0000	1.0001	0.9991	0.9996	-0.040%	371,431	+0.040%
2025-11-05	1.0002	1.0012	0.9988	1.0000	-0.020%	836,171	0.000%
2025-11-04	1.0001	1.0007	0.9994	1.0002	+0.020%	291,025	-0.020%
2025-11-03	1.0002	1.0025	0.9999	1.0000	-0.010%	1,047,109	0.000%
2025-11-02	0.9998	1.0018	0.9990	1.0001	+0.030%	35,059	-0.010%
2025-11-01	0.9997	1.0007	0.9985	0.9998	+0.010%	229,455	+0.020%
2025-10-31	1.0000	1.0001	0.9992	0.9997	-0.040%	1,098,366	+0.030%
2025-10-30	1.0001	1.0003	0.9992	1.0001	0.000%	55,701	-0.010%
2025-10-29	1.0000	1.0003	0.9997	1.0001	0.000%	89,604	-0.010%
2025-10-28	1.0003	1.0009	0.9999	1.0001	-0.020%	38,832	-0.010%
2025-10-27	1.0002	1.0009	0.9980	1.0003	+0.010%	75,856	-0.030%
2025-10-26	1.0000	1.0002	0.9997	1.0002	+0.010%	36,847	-0.020%
2025-10-25	0.9999	1.0001	0.9996	1.0001	+0.030%	46,454	-0.010%
2025-10-24	0.9998	1.0000	0.9996	0.9998	0.000%	497,817	+0.020%
2025-10-23	0.9994	1.0000	0.9990	0.9998	+0.070%	96,099	+0.020%
2025-10-22	1.0001	1.0002	0.9987	0.9991	-0.100%	186,146	+0.090%
2025-10-21	1.0000	1.0002	0.9998	1.0001	+0.010%	57,180	-0.010%
2025-10-20	1.0001	1.0003	0.9997	1.0000	-0.010%	80,120	0.000%
2025-10-19	1.0001	1.0003	0.9975	1.0001	0.000%	119,515	-0.010%
2025-10-18	1.0001	1.0003	0.9998	1.0001	0.000%	178,688	-0.010%
2025-10-17	0.9998	1.0005	0.9993	1.0001	+0.030%	520,035	-0.010%
2025-10-16	1.0000	1.0011	0.9995	0.9998	-0.010%	369,206	+0.020%
2025-10-15	1.0002	1.0002	0.9997	0.9999	-0.030%	524,784	+0.010%
2025-10-14	1.0004	1.0009	0.9994	1.0002	-0.070%	229,504	-0.020%
2025-10-13	1.0007	1.0010	1.0000	1.0009	+0.010%	126,100	-0.090%
2025-10-12	1.0014	1.0014	0.9994	1.0008	-0.040%	212,004	-0.080%
2025-10-11	1.0014	1.0031	0.9993	1.0012	+0.040%	1,751,807	-0.120%
2025-10-10	1.0003	1.0092	0.9975	1.0008	+0.040%	4,903,986	-0.080%
2025-10-09	0.9996	1.0007	0.9996	1.0004	+0.080%	248,087	-0.040%
2025-10-08	1.0000	1.0006	0.9995	0.9996	-0.040%	103,914	+0.040%
2025-10-07	0.9998	1.0010	0.9995	1.0000	-0.010%	232,984	0.000%
2025-10-06	0.9999	1.0010	0.9988	1.0001	+0.030%	419,422	-0.010%
2025-10-05	1.0003	1.0004	0.9996	0.9998	-0.040%	199,287	+0.020%
2025-10-04	1.0004	1.0009	0.9993	1.0002	-0.020%	193,404	-0.020%
2025-10-03	1.0001	1.0005	0.9995	1.0004	+0.020%	142,857	-0.040%
2025-10-02	0.9997	1.0025	0.9993	1.0002	+0.030%	455,915	-0.020%
2025-10-01	0.9996	1.0000	0.9993	0.9999	+0.050%	38,947	+0.010%
2025-09-30	0.9996	1.0025	0.9994	0.9994	-0.040%	321,969	+0.060%
2025-09-29	0.9997	0.9998	0.9971	0.9998	+0.060%	566,259	+0.020%
2025-09-28	0.9994	0.9997	0.9992	0.9992	-0.050%	50,832	+0.080%
2025-09-27	0.9996	0.9999	0.9985	0.9997	+0.010%	228,678	+0.030%
2025-09-26	0.9992	1.0000	0.9990	0.9996	-0.010%	396,531	+0.040%
2025-09-25	0.9993	1.0001	0.9981	0.9997	+0.020%	295,349	+0.030%
2025-09-24	0.9988	0.9997	0.9972	0.9995	+0.070%	947,704	+0.050%
2025-09-23	0.9999	1.0000	0.9980	0.9988	-0.050%	332,504	+0.120%
2025-09-22	0.9998	1.0000	0.9989	0.9993	-0.020%	694,707	+0.070%
2025-09-21	0.9999	1.0000	0.9993	0.9995	-0.040%	407,787	+0.050%
2025-09-20	0.9999	1.0003	0.9995	0.9999	0.000%	169,872	+0.010%
2025-09-19	1.0001	1.0004	0.9998	0.9999	-0.020%	245,873	+0.010%
2025-09-18	1.0003	1.0004	0.9997	1.0001	-0.020%	182,620	-0.010%
2025-09-17	1.0000	1.0003	0.9995	1.0003	+0.050%	1,016,658	-0.030%
2025-09-16	1.0002	1.0003	0.9995	0.9998	-0.040%	176,020	+0.020%
2025-09-15	1.0003	1.0005	1.0000	1.0002	-0.010%	414,083	-0.020%
2025-09-14	1.0007	1.0024	1.0002	1.0003	-0.010%	298,813	-0.030%
2025-09-13	1.0009	1.0028	1.0000	1.0004	-0.050%	676,682	-0.040%
2025-09-12	1.0004	1.0016	0.9997	1.0009	+0.050%	1,691,008	-0.090%
2025-09-11	1.0000	1.0004	0.9993	1.0004	+0.010%	868,898	-0.040%
2025-09-10	0.9996	1.0004	0.9993	1.0003	+0.100%	1,441,678	-0.030%
2025-09-09	0.9996	0.9997	0.9982	0.9993	-0.030%	152,354	+0.070%
2025-09-08	0.9994	0.9997	0.9978	0.9996	+0.020%	184,480	+0.040%
2025-09-07	0.9997	0.9998	0.9986	0.9994	-0.020%	310,734	+0.060%
2025-09-06	0.9996	0.9998	0.9982	0.9996	0.000%	131,179	+0.040%
2025-09-05	0.9984	1.0020	0.9975	0.9996	+0.120%	394,819	+0.040%
2025-09-04	0.9995	1.0031	0.9978	0.9984	-0.020%	655,987	+0.160%
2025-09-03	0.9996	0.9999	0.9980	0.9986	-0.100%	129,092	+0.140%
2025-09-02	1.0000	1.0048	0.9982	0.9996	0.000%	3,593	+0.040%

.dark-mode .ym3MJF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ym3MJF{ color: #333333; background-color: white; border: 2px solid #333333; }BFUSDUSDCBFUSD / USD Coincrypto Composite

BFUSDUSDC
BFUSD / USD Coin
crypto Composite