Dark

Check out our API

BFCUSDT
BFC / Tether USD
crypto HitBTC

Inactive

Jun 12, 2025 3:39:00 AM EDT

0.16000USDT-5.882%(-0.01000)20

Overview Historical Depth Trends

Composite
0.04670 Huobi
0.04670 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-12	0.169900	0.169900	0.160000	0.160000	-5.882%	2	0.000%
2025-06-11	0.169999	0.169999	0.169999	0.169999	+539.864%	1	-5.882%
2025-04-07	0.026568	0.026568	0.026568	0.026568	0.000%	15	+502.228%
2025-01-16	0.026568	0.026568	0.026568	0.026568	0.000%	1	+502.228%
2024-11-26	0.026568	0.026568	0.026568	0.026568	-46.864%	20	+502.228%
2024-10-17	0.046642	0.050000	0.046642	0.050000	+56.250%	3	+220.000%
2024-10-01	0.029000	0.032000	0.029000	0.032000	+20.446%	3	+400.000%
2024-08-09	0.046642	0.169999	0.026568	0.026568	-47.518%	403	+502.228%
2024-02-11	0.050623	0.050623	0.050623	0.050623	+406.078%	73	+216.062%
2024-01-06	0.050001	0.050001	0.010003	0.010003	-79.994%	146	+1,499.520%
2024-01-05	0.050001	0.050001	0.050001	0.050001	-34.210%	10	+219.994%
2024-01-04	0.140000	0.140000	0.076001	0.076001	-55.294%	636	+110.524%
2024-01-03	0.170000	0.170000	0.170000	0.170000	+71.717%	1	-5.882%
2024-01-02	0.074999	0.189000	0.074999	0.099000	+97.988%	795	+61.616%
2023-12-19	0.050003	0.050003	0.050003	0.050003	-16.662%	1	+219.981%
2023-12-17	0.060000	0.060000	0.060000	0.060000	-14.286%	1	+166.667%
2023-12-15	0.073000	0.073000	0.070000	0.070000	-1.408%	3	+128.571%
2023-12-14	0.250000	0.289734	0.057000	0.071000	-75.517%	341	+125.352%
2023-12-13	0.029999	0.290000	0.010004	0.290000	+1,350.000%	1,746	-44.828%
2023-11-28	0.020000	0.020000	0.020000	0.020000	+1,229.787%	1	+700.000%
2023-11-22	0.049999	0.050000	0.001504	0.001504	-96.931%	586	+10,538.298%
2023-11-11	0.049002	0.049002	0.049002	0.049002	+143.791%	136	+226.517%
2023-11-08	0.050000	0.050000	0.020000	0.020100	0.000%	25	+696.020%

Share