Dark

BFCUSDT
BFC / Tether USD
crypto Composite

Real-time

Jul 7, 2026 5:18:31 PM EDT

0.01204USDT0.000%(0.00000)89,594,640BFC1,078,718USDT

0.01202Bid 0.01207Ask 0.00005Spread

Composite
0.01204 Huobi
0.01204 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.012040	0.012050	0.01203	0.01204	0.000%	83,973,047	0.000%
2026-07-06	0.011970	0.012050	0.01196	0.01204	+0.585%	147,799,132	0.000%
2026-07-05	0.011970	0.011980	0.01196	0.01197	0.000%	74,349,112	+0.585%
2026-07-04	0.011970	0.011980	0.01195	0.01197	0.000%	62,872,614	+0.585%
2026-07-03	0.011970	0.011980	0.01195	0.01197	0.000%	69,888,430	+0.585%
2026-07-02	0.011970	0.011980	0.01195	0.01197	0.000%	95,216,966	+0.585%
2026-07-01	0.011970	0.012100	0.01195	0.01197	0.000%	105,578,166	+0.585%
2026-06-30	0.011830	0.012000	0.01182	0.01197	+1.183%	92,831,893	+0.585%
2026-06-29	0.011610	0.012190	0.01157	0.01183	+1.895%	182,857,478	+1.775%
2026-06-28	0.011700	0.011780	0.01141	0.01161	-0.854%	76,224,252	+3.704%
2026-06-27	0.011760	0.011780	0.01168	0.01171	-0.510%	44,268,233	+2.818%
2026-06-26	0.011460	0.012010	0.01143	0.01177	+2.705%	77,950,885	+2.294%
2026-06-25	0.010970	0.013850	0.01073	0.01146	+3.058%	140,354,461	+5.061%
2026-06-24	0.011460	0.011530	0.01034	0.01112	-2.967%	82,006,898	+8.273%
2026-06-23	0.011940	0.012100	0.01078	0.01146	-4.020%	99,529,592	+5.061%
2026-06-22	0.011660	0.012200	0.01101	0.01194	+2.489%	164,547,128	+0.838%
2026-06-21	0.011740	0.012160	0.00961	0.01165	-0.767%	58,061,630	+3.348%
2026-06-20	0.012250	0.012310	0.01119	0.01174	-4.163%	57,804,441	+2.555%
2026-06-19	0.012310	0.012370	0.01218	0.01225	-0.487%	84,016,569	-1.714%
2026-06-18	0.012290	0.012370	0.01220	0.01231	+0.163%	108,089,013	-2.193%
2026-06-17	0.012290	0.012370	0.01223	0.01229	0.000%	78,174,689	-2.034%
2026-06-16	0.012390	0.012420	0.01150	0.01229	-0.807%	82,359,899	-2.034%
2026-06-15	0.012210	0.012390	0.01190	0.01239	+1.474%	164,138,196	-2.825%
2026-06-14	0.012170	0.012420	0.01169	0.01221	+0.246%	71,234,944	-1.392%
2026-06-13	0.012020	0.012360	0.01133	0.01218	+1.331%	57,165,663	-1.149%
2026-06-12	0.012150	0.012350	0.01183	0.01202	-0.988%	98,421,952	+0.166%
2026-06-11	0.012090	0.012310	0.01172	0.01214	+0.414%	110,578,304	-0.824%
2026-06-10	0.011990	0.012220	0.01167	0.01209	+0.750%	79,025,981	-0.414%
2026-06-09	0.012120	0.012440	0.01145	0.01200	-1.153%	241,381,846	+0.333%
2026-06-08	0.012510	0.013160	0.01174	0.01214	-2.958%	100,703,644	-0.824%
2026-06-07	0.013060	0.013700	0.01242	0.01251	-4.504%	95,917,134	-3.757%
2026-06-06	0.013360	0.013840	0.01227	0.01310	-2.019%	113,801,497	-8.092%
2026-06-05	0.014790	0.016190	0.01297	0.01337	-9.662%	105,225,869	-9.948%
2026-06-04	0.013010	0.023780	0.01271	0.01480	+13.671%	159,052,000	-18.649%
2026-06-03	0.013620	0.014110	0.01271	0.01302	-4.405%	113,125,068	-7.527%
2026-06-02	0.014230	0.014270	0.01343	0.01362	-4.354%	86,290,467	-11.601%
2026-06-01	0.014040	0.014260	0.01381	0.01424	+1.425%	138,095,336	-15.449%
2026-05-31	0.013890	0.014240	0.01362	0.01404	+1.080%	46,210,299	-14.245%
2026-05-30	0.013770	0.014100	0.01300	0.01389	+0.871%	53,326,745	-13.319%
2026-05-29	0.014000	0.014190	0.01318	0.01377	-1.643%	48,231,553	-12.564%
2026-05-28	0.014730	0.015030	0.01370	0.01400	-5.020%	84,192,809	-14.000%
2026-05-27	0.014690	0.015050	0.01454	0.01474	+0.272%	60,283,352	-18.318%
2026-05-26	0.014700	0.014990	0.01454	0.01470	0.000%	75,860,252	-18.095%
2026-05-25	0.014760	0.015390	0.01455	0.01470	-0.474%	54,783,668	-18.095%
2026-05-24	0.014700	0.015030	0.01455	0.01477	+0.476%	39,007,631	-18.483%
2026-05-23	0.014750	0.015050	0.01441	0.01470	-0.339%	75,842,681	-18.095%
2026-05-22	0.015130	0.015500	0.01440	0.01475	-2.576%	53,497,506	-18.373%
2026-05-21	0.015030	0.015520	0.01470	0.01514	+0.732%	47,413,616	-20.476%
2026-05-20	0.015400	0.015540	0.01471	0.01503	-2.403%	48,342,275	-19.894%
2026-05-19	0.014870	0.015880	0.01475	0.01540	+3.564%	32,544,976	-21.818%
2026-05-18	0.015790	0.016090	0.01471	0.01487	-5.886%	104,488,979	-19.032%
2026-05-17	0.015780	0.016070	0.01567	0.01580	+0.127%	23,996,991	-23.797%
2026-05-16	0.016160	0.016420	0.01561	0.01578	-2.351%	39,354,837	-23.701%
2026-05-15	0.016190	0.016380	0.01595	0.01616	-0.247%	79,502,542	-25.495%
2026-05-14	0.016410	0.016650	0.01593	0.01620	-1.280%	62,653,838	-25.679%
2026-05-13	0.016340	0.016670	0.01616	0.01641	+0.428%	55,032,680	-26.630%
2026-05-12	0.016210	0.016510	0.01579	0.01634	+0.740%	47,785,118	-26.316%
2026-05-11	0.016090	0.019230	0.01581	0.01622	+0.808%	94,897,021	-25.771%
2026-05-10	0.015890	0.016280	0.01557	0.01609	+1.259%	46,340,632	-25.171%
2026-05-09	0.015840	0.016210	0.01558	0.01589	+0.252%	23,032,250	-24.229%
2026-05-08	0.016090	0.016140	0.01556	0.01585	-1.553%	79,483,941	-24.038%
2026-05-07	0.016540	0.016840	0.01591	0.01610	-2.719%	205,614,494	-25.217%
2026-05-06	0.020380	0.020780	0.01622	0.01655	-14.160%	60,573,878	-27.251%
2026-05-05	0.016480	0.020430	0.01628	0.01928	+16.990%	32,134,584	-37.552%
2026-05-04	0.016380	0.016660	0.01621	0.01648	+0.549%	132,658,694	-26.942%
2026-05-03	0.016070	0.016580	0.01587	0.01639	+1.865%	35,304,418	-26.541%
2026-05-02	0.016070	0.016300	0.01581	0.01609	+0.124%	22,745,371	-25.171%
2026-05-01	0.016100	0.016250	0.01588	0.01607	-0.124%	59,805,681	-25.078%
2026-04-30	0.016280	0.016410	0.01594	0.01609	-1.228%	39,496,259	-25.171%
2026-04-29	0.016440	0.016470	0.01600	0.01629	-1.093%	45,593,683	-26.090%
2026-04-28	0.016830	0.016940	0.01630	0.01647	-2.139%	44,040,105	-26.897%
2026-04-27	0.016990	0.017180	0.01670	0.01683	-1.348%	93,693,151	-28.461%
2026-04-26	0.017160	0.017220	0.01688	0.01706	-0.583%	37,325,117	-29.426%
2026-04-25	0.017190	0.017290	0.01708	0.01716	-0.233%	15,294,459	-29.837%
2026-04-24	0.017160	0.017240	0.01684	0.01720	+0.233%	78,639,512	-30.000%
2026-04-23	0.017750	0.018000	0.01684	0.01716	-3.324%	33,858,213	-29.837%
2026-04-22	0.016890	0.020610	0.01642	0.01775	+5.092%	65,905,604	-32.169%
2026-04-21	0.017070	0.019090	0.01656	0.01689	-1.054%	66,540,619	-28.715%
2026-04-20	0.017120	0.018740	0.01643	0.01707	-0.350%	98,217,741	-29.467%
2026-04-19	0.016630	0.019120	0.01630	0.01713	+3.007%	51,203,755	-29.714%
2026-04-18	0.019600	0.020180	0.01572	0.01663	-15.326%	24,352,167	-27.601%
2026-04-17	0.016320	0.019640	0.01611	0.01964	+20.343%	76,637,240	-38.697%
2026-04-16	0.015750	0.016530	0.01564	0.01632	+3.553%	58,264,044	-26.225%
2026-04-15	0.015770	0.015930	0.01562	0.01576	-0.063%	33,629,420	-23.604%
2026-04-14	0.015670	0.016390	0.01552	0.01577	+0.574%	103,081,597	-23.653%
2026-04-13	0.016220	0.016260	0.01209	0.01568	-3.448%	41,854,931	-23.214%
2026-04-12	0.016290	0.016500	0.01600	0.01624	-0.307%	67,034,563	-25.862%
2026-04-11	0.016400	0.016690	0.01592	0.01629	-0.610%	33,016,316	-26.090%
2026-04-10	0.016570	0.016820	0.01457	0.01639	-1.086%	58,429,714	-26.541%
2026-04-09	0.016590	0.017200	0.01615	0.01657	-0.121%	32,081,388	-27.339%
2026-04-08	0.015920	0.017470	0.01578	0.01659	+4.209%	63,570,585	-27.426%
2026-04-07	0.016180	0.017050	0.01581	0.01592	-1.607%	99,321,480	-24.372%
2026-04-06	0.016160	0.016270	0.01602	0.01618	+0.062%	63,385,795	-25.587%
2026-04-05	0.015910	0.016660	0.01581	0.01617	+1.570%	33,272,406	-25.541%
2026-04-04	0.015950	0.016130	0.01579	0.01592	-0.188%	14,105,455	-24.372%
2026-04-03	0.015880	0.016120	0.01482	0.01595	+0.441%	87,205,642	-24.514%
2026-04-02	0.015990	0.017500	0.01477	0.01588	-0.688%	47,856,014	-24.181%
2026-04-01	0.015820	0.016120	0.01546	0.01599	+1.075%	52,095,709	-24.703%
2026-03-31	0.016080	0.016130	0.01558	0.01582	-1.617%	47,174,522	-23.894%
2026-03-30	0.016410	0.016980	0.01493	0.01608	-2.011%	83,304,544	-25.124%
2026-03-29	0.015840	0.017990	0.01571	0.01641	+3.664%	24,632,295	-26.630%
2026-03-28	0.016300	0.016430	0.01568	0.01583	-2.883%	24,549,959	-23.942%
2026-03-27	0.016640	0.016990	0.01613	0.01630	-1.925%	59,106,015	-26.135%
2026-03-26	0.016910	0.017100	0.01630	0.01662	-1.715%	29,294,587	-27.557%
2026-03-25	0.016820	0.017070	0.01660	0.01691	+0.535%	20,773,115	-28.800%
2026-03-24	0.017020	0.017280	0.01660	0.01682	-1.233%	83,231,994	-28.419%
2026-03-23	0.017460	0.017670	0.01661	0.01703	-2.463%	46,094,067	-29.301%
2026-03-22	0.017380	0.017970	0.01576	0.01746	+0.460%	26,396,058	-31.042%
2026-03-21	0.017440	0.017660	0.01710	0.01738	-0.344%	19,810,751	-30.725%
2026-03-20	0.017790	0.018040	0.01717	0.01744	-1.967%	27,335,423	-30.963%
2026-03-19	0.018110	0.018340	0.01748	0.01779	-1.821%	23,958,561	-32.322%
2026-03-18	0.017940	0.018370	0.01780	0.01812	+1.003%	70,811,401	-33.554%
2026-03-17	0.018390	0.018480	0.01762	0.01794	-2.447%	28,885,456	-32.887%
2026-03-16	0.018270	0.019120	0.01820	0.01839	+0.492%	42,196,947	-34.530%
2026-03-15	0.017980	0.018420	0.01766	0.01830	+1.385%	14,364,109	-34.208%
2026-03-14	0.018530	0.018530	0.01791	0.01805	-2.590%	14,807,914	-33.296%
2026-03-13	0.018430	0.018830	0.01830	0.01853	+0.543%	37,934,147	-35.024%
2026-03-12	0.017790	0.018760	0.01761	0.01843	+3.773%	27,444,229	-34.672%
2026-03-11	0.018260	0.018850	0.01762	0.01776	-2.738%	25,004,625	-32.207%
2026-03-10	0.017650	0.020710	0.01747	0.01826	+3.456%	30,330,658	-34.064%
2026-03-09	0.017740	0.017980	0.01747	0.01765	-0.507%	36,204,055	-31.785%
2026-03-08	0.018070	0.018370	0.01757	0.01774	-1.717%	31,830,628	-32.131%
2026-03-07	0.018160	0.018320	0.01780	0.01805	-0.606%	15,204,127	-33.296%
2026-03-06	0.018470	0.018610	0.01800	0.01816	-1.678%	28,928,006	-33.700%
2026-03-05	0.018640	0.020540	0.01834	0.01847	-0.912%	24,284,494	-34.813%
2026-03-04	0.017900	0.019520	0.01777	0.01864	+4.076%	48,866,790	-35.408%
2026-03-03	0.018360	0.022710	0.01776	0.01791	-2.504%	29,824,678	-32.775%
2026-03-02	0.018680	0.019910	0.01737	0.01837	-1.660%	40,417,740	-34.458%
2026-03-01	0.018200	0.018870	0.01703	0.01868	+2.750%	30,365,905	-35.546%
2026-02-28	0.018410	0.021350	0.01699	0.01818	-1.249%	21,973,395	-33.773%
2026-02-27	0.019640	0.022100	0.01830	0.01841	-6.263%	93,238,037	-34.601%
2026-02-26	0.018960	0.024850	0.01892	0.01964	+3.586%	35,828,997	-38.697%
2026-02-25	0.018560	0.021500	0.01843	0.01896	+2.155%	29,166,819	-36.498%
2026-02-24	0.018400	0.020940	0.01790	0.01856	+0.815%	25,247,810	-35.129%
2026-02-23	0.018800	0.018800	0.01800	0.01841	-2.074%	62,166,412	-34.601%
2026-02-22	0.017740	0.023990	0.01757	0.01880	+5.975%	24,079,527	-35.957%
2026-02-21	0.017770	0.022000	0.01721	0.01774	+0.396%	11,811,323	-32.131%
2026-02-20	0.016820	0.019000	0.01663	0.01767	+5.054%	36,765,788	-31.862%
2026-02-19	0.017040	0.017130	0.01674	0.01682	-1.291%	30,942,079	-28.419%
2026-02-18	0.017050	0.017170	0.01676	0.01704	-0.059%	23,435,511	-29.343%
2026-02-17	0.016970	0.017320	0.01668	0.01705	+0.471%	26,949,365	-29.384%
2026-02-16	0.017320	0.017530	0.01658	0.01697	-2.021%	31,257,925	-29.051%
2026-02-15	0.017320	0.019020	0.01697	0.01732	0.000%	21,032,500	-30.485%
2026-02-14	0.016530	0.020540	0.01612	0.01732	+4.779%	29,295,508	-30.485%
2026-02-13	0.016290	0.019560	0.01573	0.01653	+1.473%	39,702,048	-27.163%
2026-02-12	0.016300	0.016470	0.01608	0.01629	-0.061%	25,502,769	-26.090%
2026-02-11	0.016280	0.016460	0.01585	0.01630	+0.123%	39,955,521	-26.135%
2026-02-10	0.016190	0.016400	0.01539	0.01628	+0.618%	30,834,133	-26.044%
2026-02-09	0.016350	0.017070	0.01593	0.01618	-1.040%	45,023,090	-25.587%
2026-02-08	0.016190	0.016470	0.01584	0.01635	+0.926%	22,400,533	-26.361%
2026-02-07	0.016840	0.017200	0.01542	0.01620	-3.800%	33,226,479	-25.679%
2026-02-06	0.016380	0.023760	0.01481	0.01684	+2.808%	67,124,738	-28.504%
2026-02-05	0.017280	0.018600	0.01590	0.01638	-5.208%	90,809,491	-26.496%
2026-02-04	0.018430	0.020220	0.01680	0.01728	-6.240%	180,157,146	-30.324%
2026-02-03	0.018540	0.018660	0.01821	0.01843	-0.647%	25,728,406	-34.672%
2026-02-02	0.018500	0.019060	0.01617	0.01855	+0.270%	90,633,919	-35.094%
2026-02-01	0.019920	0.021560	0.01780	0.01850	-7.129%	89,393,806	-34.919%
2026-01-31	0.021730	0.022340	0.01951	0.01992	-8.329%	28,727,807	-39.558%
2026-01-30	0.022630	0.022680	0.02122	0.02173	-3.977%	57,446,527	-44.593%
2026-01-29	0.022890	0.031630	0.02170	0.02263	-1.179%	42,161,822	-46.796%
2026-01-28	0.022600	0.023350	0.02220	0.02290	+1.283%	48,022,878	-47.424%
2026-01-27	0.022770	0.022860	0.02245	0.02261	-0.703%	17,733,296	-46.749%
2026-01-26	0.023050	0.023060	0.02190	0.02277	-1.258%	71,837,197	-47.123%
2026-01-25	0.023250	0.023270	0.02221	0.02306	-0.817%	28,307,517	-47.788%
2026-01-24	0.023120	0.023290	0.02302	0.02325	+0.562%	21,210,097	-48.215%
2026-01-23	0.022930	0.024510	0.02260	0.02312	+0.873%	47,862,270	-47.924%
2026-01-22	0.022920	0.023170	0.02275	0.02292	0.000%	63,872,780	-47.469%
2026-01-21	0.023560	0.023580	0.02251	0.02292	-2.716%	78,062,219	-47.469%
2026-01-20	0.024020	0.024250	0.02306	0.02356	-1.915%	54,925,002	-48.896%
2026-01-19	0.024510	0.024510	0.02310	0.02402	-1.999%	51,963,385	-49.875%
2026-01-18	0.024260	0.024630	0.02395	0.02451	+1.031%	15,601,797	-50.877%
2026-01-17	0.025790	0.025950	0.02341	0.02426	-5.969%	24,216,079	-50.371%
2026-01-16	0.023750	0.028510	0.02343	0.02580	+8.632%	58,772,286	-53.333%
2026-01-15	0.023650	0.023900	0.02337	0.02375	+0.380%	83,468,915	-49.305%
2026-01-14	0.023220	0.023930	0.02320	0.02366	+1.895%	86,357,542	-49.112%
2026-01-13	0.023240	0.023530	0.02311	0.02322	-0.086%	59,673,219	-48.148%
2026-01-12	0.023600	0.023980	0.02322	0.02324	-1.567%	47,591,652	-48.193%
2026-01-11	0.022870	0.024090	0.02286	0.02361	+3.236%	14,086,851	-49.005%
2026-01-10	0.022770	0.022900	0.02260	0.02287	+0.395%	25,415,669	-47.355%
2026-01-09	0.022570	0.022910	0.02247	0.02278	+0.886%	57,374,159	-47.147%
2026-01-08	0.023200	0.023390	0.02235	0.02258	-2.672%	67,779,385	-46.678%
2026-01-07	0.023500	0.023560	0.02318	0.02320	-1.277%	76,472,886	-48.103%
2026-01-06	0.022780	0.029440	0.02272	0.02350	+3.161%	64,567,990	-48.766%
2026-01-05	0.023030	0.023230	0.02241	0.02278	-1.086%	57,854,727	-47.147%
2026-01-04	0.022430	0.023660	0.02205	0.02303	+2.675%	36,550,756	-47.720%
2026-01-03	0.021670	0.022580	0.02153	0.02243	+3.459%	48,003,721	-46.322%
2026-01-02	0.021690	0.022030	0.02140	0.02168	-0.046%	49,174,545	-44.465%
2026-01-01	0.021950	0.022040	0.02140	0.02169	-1.185%	38,447,648	-44.491%
2025-12-31	0.021980	0.022480	0.02140	0.02195	-0.136%	51,596,293	-45.148%
2025-12-30	0.021760	0.026730	0.02149	0.02198	+1.011%	53,234,325	-45.223%
2025-12-29	0.021600	0.022420	0.02146	0.02176	+0.741%	71,367,747	-44.669%
2025-12-28	0.021590	0.021740	0.02149	0.02160	0.000%	16,764,690	-44.259%
2025-12-27	0.021550	0.021750	0.02140	0.02160	+0.232%	28,476,243	-44.259%
2025-12-26	0.021600	0.022430	0.02147	0.02155	-0.231%	60,689,479	-44.130%
2025-12-25	0.021020	0.030750	0.02046	0.02160	+2.759%	30,507,333	-44.259%
2025-12-24	0.020570	0.021390	0.02031	0.02102	+2.138%	62,533,635	-42.721%
2025-12-23	0.021200	0.021510	0.02043	0.02058	-2.970%	76,059,544	-41.497%
2025-12-22	0.021170	0.021500	0.02061	0.02121	+0.189%	107,458,557	-43.234%
2025-12-21	0.020870	0.021410	0.02035	0.02117	+1.389%	54,021,950	-43.127%
2025-12-20	0.020550	0.020980	0.02053	0.02088	+1.655%	59,989,659	-42.337%
2025-12-19	0.020240	0.020980	0.01999	0.02054	+1.482%	121,754,988	-41.383%
2025-12-18	0.021150	0.021220	0.01980	0.02024	-4.303%	73,438,516	-40.514%
2025-12-17	0.020290	0.021590	0.02007	0.02115	+4.187%	48,185,565	-43.073%
2025-12-16	0.020020	0.024700	0.01967	0.02030	+1.348%	67,488,006	-40.690%
2025-12-15	0.020580	0.020790	0.01983	0.02003	-2.672%	50,982,926	-39.890%
2025-12-14	0.020460	0.021270	0.02023	0.02058	+0.587%	32,148,206	-41.497%
2025-12-13	0.020680	0.021130	0.02036	0.02046	-1.064%	47,351,415	-41.153%
2025-12-12	0.021080	0.021610	0.02068	0.02068	-1.898%	75,668,811	-41.779%
2025-12-11	0.021520	0.023370	0.02067	0.02108	-2.045%	85,486,130	-42.884%
2025-12-10	0.020730	0.027660	0.02063	0.02152	+3.811%	79,782,660	-44.052%
2025-12-09	0.020730	0.027060	0.02053	0.02073	0.000%	57,872,558	-41.920%
2025-12-08	0.020320	0.021310	0.02025	0.02073	+2.018%	72,199,942	-41.920%
2025-12-07	0.020920	0.020970	0.01910	0.02032	-2.868%	28,953,431	-40.748%
2025-12-06	0.020920	0.020990	0.02087	0.02092	0.000%	55,082,727	-42.447%
2025-12-05	0.021390	0.021470	0.02087	0.02092	-2.197%	59,913,792	-42.447%
2025-12-04	0.021390	0.021790	0.02105	0.02139	-0.926%	103,825,784	-43.712%
2025-12-03	0.020950	0.024260	0.02093	0.02159	+3.006%	159,046,103	-44.233%
2025-12-02	0.020650	0.021040	0.01980	0.02096	+1.501%	143,089,865	-42.557%
2025-12-01	0.021180	0.021260	0.01981	0.02065	-2.502%	138,547,953	-41.695%
2025-11-30	0.021270	0.021350	0.02113	0.02118	-0.423%	62,343,073	-43.154%
2025-11-29	0.021750	0.024220	0.02110	0.02127	-2.207%	69,572,125	-43.394%
2025-11-28	0.021640	0.023000	0.02129	0.02175	+0.508%	88,926,799	-44.644%
2025-11-27	0.020580	0.050270	0.02046	0.02164	+5.100%	128,451,998	-44.362%
2025-11-26	0.020340	0.021740	0.02024	0.02059	+1.229%	111,160,470	-41.525%
2025-11-25	0.020730	0.026120	0.01953	0.02034	-1.881%	120,012,131	-40.806%
2025-11-24	0.020870	0.021690	0.02022	0.02073	-0.671%	74,216,636	-41.920%
2025-11-23	0.020600	0.022030	0.02006	0.02087	+1.311%	41,227,479	-42.310%
2025-11-22	0.020820	0.028540	0.02034	0.02060	-1.057%	64,399,496	-41.553%
2025-11-21	0.022330	0.022480	0.01983	0.02082	-6.762%	157,783,628	-42.171%
2025-11-20	0.023150	0.023310	0.02206	0.02233	-3.542%	80,733,777	-46.082%
2025-11-19	0.023590	0.023940	0.02279	0.02315	-1.865%	66,603,264	-47.991%
2025-11-18	0.023590	0.024710	0.01982	0.02359	0.000%	124,044,355	-48.961%
2025-11-17	0.023770	0.029760	0.02299	0.02359	-0.757%	81,204,745	-48.961%
2025-11-16	0.023680	0.024110	0.02341	0.02377	+0.380%	30,264,503	-49.348%
2025-11-15	0.024470	0.024580	0.02347	0.02368	-3.228%	60,114,840	-49.155%
2025-11-14	0.025810	0.025940	0.02252	0.02447	-5.776%	107,164,790	-50.797%
2025-11-13	0.026020	0.026090	0.02535	0.02597	-0.231%	32,553,788	-53.639%
2025-11-12	0.026480	0.026520	0.02602	0.02603	-1.699%	37,312,219	-53.746%
2025-11-11	0.026720	0.026810	0.02629	0.02648	-0.898%	44,824,741	-54.532%
2025-11-10	0.025730	0.027610	0.02537	0.02672	+3.848%	44,211,632	-54.940%
2025-11-09	0.025490	0.027780	0.02480	0.02573	+0.902%	23,169,441	-53.206%
2025-11-08	0.025060	0.028240	0.02468	0.02550	+1.756%	38,697,759	-52.784%
2025-11-07	0.024780	0.025110	0.02381	0.02506	+1.130%	61,629,335	-51.955%
2025-11-06	0.025240	0.025820	0.02460	0.02478	-1.823%	48,796,731	-51.412%
2025-11-05	0.025510	0.025900	0.02450	0.02524	-1.058%	96,972,619	-52.298%
2025-11-04	0.026480	0.027430	0.02295	0.02551	-3.663%	78,380,276	-52.803%
2025-11-03	0.028600	0.028850	0.02631	0.02648	-7.413%	43,568,210	-54.532%
2025-11-02	0.028600	0.028860	0.02835	0.02860	0.000%	21,977,743	-57.902%
2025-11-01	0.028930	0.029210	0.02835	0.02860	-1.141%	24,402,779	-57.902%
2025-10-31	0.029080	0.029330	0.02640	0.02893	-0.516%	51,830,578	-58.382%
2025-10-30	0.030790	0.031080	0.02890	0.02908	-5.554%	64,064,055	-58.597%
2025-10-29	0.031240	0.031840	0.03049	0.03079	-1.440%	40,077,590	-60.896%
2025-10-28	0.030780	0.031530	0.03050	0.03124	+1.494%	30,967,104	-61.460%
2025-10-27	0.030900	0.038110	0.03069	0.03078	-0.421%	42,164,019	-60.884%
2025-10-26	0.031570	0.032190	0.02959	0.03091	-2.122%	20,264,108	-61.048%
2025-10-25	0.031310	0.032450	0.03110	0.03158	+0.830%	17,838,217	-61.875%
2025-10-24	0.032180	0.032180	0.03063	0.03132	-2.672%	36,529,523	-61.558%
2025-10-23	0.030540	0.037260	0.03029	0.03218	+5.370%	46,426,144	-62.585%
2025-10-22	0.028680	0.034930	0.02852	0.03054	+6.485%	86,842,344	-60.576%
2025-10-21	0.029680	0.030150	0.02746	0.02868	-3.402%	69,611,729	-58.020%
2025-10-20	0.028260	0.030310	0.02449	0.02969	+5.060%	57,912,650	-59.448%
2025-10-19	0.028350	0.028920	0.02706	0.02826	-0.353%	37,276,436	-57.396%
2025-10-18	0.029170	0.030370	0.02499	0.02836	-2.777%	47,949,593	-57.546%
2025-10-17	0.029600	0.031160	0.02465	0.02917	-1.486%	105,635,676	-58.725%
2025-10-16	0.030340	0.031790	0.02343	0.02961	-2.438%	69,932,223	-59.338%
2025-10-15	0.030400	0.030670	0.03002	0.03035	-0.164%	78,683,828	-60.329%
2025-10-14	0.030680	0.031620	0.02993	0.03040	-0.913%	75,167,941	-60.395%
2025-10-13	0.031380	0.032270	0.03067	0.03068	-2.231%	81,170,641	-60.756%
2025-10-12	0.031370	0.031630	0.02925	0.03138	0.000%	60,242,814	-61.632%
2025-10-11	0.034620	0.036100	0.02873	0.03138	-9.359%	147,220,877	-61.632%
2025-10-10	0.037570	0.037590	0.03395	0.03462	-7.852%	77,703,337	-65.222%
2025-10-09	0.037830	0.038250	0.03751	0.03757	-0.687%	46,512,137	-67.953%
2025-10-08	0.038270	0.038340	0.03773	0.03783	-1.150%	60,073,062	-68.173%
2025-10-07	0.038880	0.038990	0.03823	0.03827	-1.569%	53,838,594	-68.539%
2025-10-06	0.038590	0.038960	0.03813	0.03888	+0.725%	45,921,163	-69.033%
2025-10-05	0.037950	0.039000	0.03790	0.03860	+1.713%	43,272,090	-68.808%
2025-10-04	0.037880	0.038610	0.03771	0.03795	+0.185%	39,998,919	-68.274%
2025-10-03	0.037710	0.038120	0.03746	0.03788	+0.451%	49,195,644	-68.215%
2025-10-02	0.037570	0.038180	0.03720	0.03771	+0.373%	48,929,559	-68.072%
2025-10-01	0.036580	0.038210	0.03590	0.03757	+2.706%	47,384,415	-67.953%
2025-09-30	0.037290	0.038620	0.03590	0.03658	-1.904%	44,754,650	-67.086%
2025-09-29	0.036750	0.037650	0.03670	0.03729	+1.469%	31,941,327	-67.713%
2025-09-28	0.036850	0.036930	0.03618	0.03675	-0.271%	18,447,920	-67.238%
2025-09-27	0.036580	0.037190	0.03631	0.03685	+0.711%	28,255,678	-67.327%
2025-09-26	0.036680	0.037270	0.03590	0.03659	-0.245%	61,115,809	-67.095%
2025-09-25	0.038380	0.038610	0.03520	0.03668	-4.429%	43,084,218	-67.176%
2025-09-24	0.038190	0.038420	0.03721	0.03838	+0.498%	40,491,265	-68.629%
2025-09-23	0.040220	0.040930	0.03817	0.03819	-5.047%	38,661,072	-68.473%
2025-09-22	0.039550	0.040990	0.03701	0.04022	+1.694%	50,026,462	-70.065%
2025-09-21	0.039610	0.039750	0.03925	0.03955	-0.151%	19,121,406	-69.558%
2025-09-20	0.039500	0.040070	0.03901	0.03961	+0.253%	20,326,374	-69.604%
2025-09-19	0.041070	0.041160	0.03932	0.03951	-3.798%	33,640,193	-69.527%
2025-09-18	0.040950	0.041870	0.03903	0.04107	+0.269%	54,240,498	-70.684%
2025-09-17	0.041110	0.042030	0.03961	0.04096	-0.365%	44,942,368	-70.605%
2025-09-16	0.041080	0.042360	0.04070	0.04111	+0.073%	37,492,998	-70.713%
2025-09-15	0.042230	0.042500	0.04055	0.04108	-2.723%	41,459,397	-70.691%
2025-09-14	0.042530	0.043150	0.04203	0.04223	-0.705%	26,428,123	-71.489%
2025-09-13	0.041830	0.043260	0.04178	0.04253	+1.673%	44,810,839	-71.691%
2025-09-12	0.041910	0.042110	0.04137	0.04183	+0.024%	38,107,520	-71.217%
2025-09-11	0.041980	0.042200	0.04157	0.04182	-0.665%	33,817,641	-71.210%
2025-09-10	0.042050	0.042450	0.04137	0.04210	+0.119%	45,232,336	-71.401%
2025-09-09	0.041710	0.042250	0.04105	0.04205	+0.791%	43,046,761	-71.367%
2025-09-08	0.042280	0.042640	0.04113	0.04172	-1.325%	31,512,373	-71.141%
2025-09-07	0.041450	0.042900	0.04135	0.04228	+1.978%	15,957,532	-71.523%
2025-09-06	0.041650	0.042530	0.04124	0.04146	-0.456%	21,999,558	-70.960%
2025-09-05	0.041770	0.042930	0.04108	0.04165	-0.311%	48,497,185	-71.092%
2025-09-04	0.042110	0.042730	0.04160	0.04178	-0.784%	31,982,674	-71.182%
2025-09-03	0.041410	0.044160	0.04136	0.04211	+1.690%	37,923,093	-71.408%
2025-09-02	0.041010	0.041790	0.04098	0.04141	+0.975%	46,845,536	-70.925%
2025-09-01	0.041860	0.041910	0.04058	0.04101	-2.031%	34,304,866	-70.641%
2025-08-31	0.041790	0.041900	0.04165	0.04186	+0.191%	25,114,285	-71.237%
2025-08-30	0.041680	0.041830	0.04120	0.04178	+0.240%	42,284,210	-71.182%
2025-08-29	0.043350	0.043690	0.04158	0.04168	-3.852%	50,106,105	-71.113%
2025-08-28	0.044490	0.044490	0.04316	0.04335	-2.562%	36,051,957	-72.226%
2025-08-27	0.043870	0.045500	0.04337	0.04449	+1.413%	40,413,800	-72.938%
2025-08-26	0.043210	0.044020	0.04090	0.04387	+1.527%	51,209,252	-72.555%
2025-08-25	0.043910	0.044380	0.04291	0.04321	-1.594%	66,900,557	-72.136%
2025-08-24	0.044850	0.045080	0.04351	0.04391	-2.052%	28,178,044	-72.580%
2025-08-23	0.044800	0.045560	0.04472	0.04483	+0.067%	46,678,571	-73.143%
2025-08-22	0.045250	0.045260	0.04371	0.04480	-0.797%	43,122,607	-73.125%
2025-08-21	0.044340	0.046430	0.04430	0.04516	+1.826%	34,573,263	-73.339%
2025-08-20	0.044600	0.044610	0.04365	0.04435	-0.583%	44,496,759	-72.852%
2025-08-19	0.044030	0.044960	0.04209	0.04461	+1.317%	37,780,849	-73.011%
2025-08-18	0.045140	0.045310	0.04355	0.04403	-2.459%	42,821,842	-72.655%
2025-08-17	0.044710	0.045440	0.04443	0.04514	+0.962%	15,558,433	-73.327%
2025-08-16	0.044990	0.045320	0.04383	0.04471	-0.600%	24,642,456	-73.071%
2025-08-15	0.045900	0.046060	0.04355	0.04498	-2.004%	40,976,159	-73.233%
2025-08-14	0.049830	0.050140	0.04555	0.04590	-7.905%	64,160,884	-73.769%
2025-08-13	0.052660	0.066660	0.04860	0.04984	-5.373%	44,734,129	-75.843%
2025-08-12	0.047250	0.056800	0.04659	0.05267	+11.471%	30,019,411	-77.141%
2025-08-11	0.043760	0.055800	0.04248	0.04725	+7.975%	33,846,976	-74.519%
2025-08-10	0.043200	0.043830	0.04318	0.04376	+1.296%	19,369,614	-72.486%
2025-08-09	0.044060	0.044560	0.04311	0.04320	-1.952%	15,639,923	-72.130%
2025-08-08	0.042920	0.044110	0.04283	0.04406	+2.656%	20,640,435	-72.674%
2025-08-07	0.042380	0.043020	0.04237	0.04292	+1.274%	17,796,640	-71.948%
2025-08-06	0.042710	0.042840	0.04210	0.04238	-0.773%	15,457,955	-71.590%
2025-08-05	0.042510	0.042930	0.04174	0.04271	+0.470%	20,704,394	-71.810%
2025-08-04	0.041770	0.042940	0.04142	0.04251	+1.796%	14,627,215	-71.677%
2025-08-03	0.041250	0.042100	0.04014	0.04176	+1.212%	15,423,992	-71.169%
2025-08-02	0.042590	0.042610	0.04063	0.04126	-3.146%	20,935,633	-70.819%
2025-08-01	0.043800	0.044120	0.04210	0.04260	-2.428%	35,383,724	-71.737%
2025-07-31	0.043340	0.044390	0.04270	0.04366	+0.715%	23,199,156	-72.423%
2025-07-30	0.044320	0.044920	0.04325	0.04335	-2.189%	17,654,086	-72.226%
2025-07-29	0.043140	0.044740	0.04263	0.04432	+2.759%	21,938,201	-72.834%
2025-07-28	0.044000	0.044350	0.04309	0.04313	-2.000%	21,548,733	-72.084%
2025-07-27	0.043530	0.044850	0.04321	0.04401	+1.103%	8,604,741	-72.643%
2025-07-26	0.043330	0.043930	0.04291	0.04353	+0.462%	15,311,023	-72.341%
2025-07-25	0.043840	0.044590	0.04195	0.04333	-1.163%	49,072,350	-72.213%
2025-07-24	0.045810	0.047530	0.04221	0.04384	-4.300%	25,574,641	-72.536%
2025-07-23	0.047330	0.047350	0.04561	0.04581	-2.883%	21,035,735	-73.718%
2025-07-22	0.046630	0.048220	0.04531	0.04717	+1.158%	31,392,924	-74.475%
2025-07-21	0.046230	0.049330	0.04589	0.04663	+0.843%	24,107,239	-74.180%
2025-07-20	0.046150	0.046800	0.04287	0.04624	+0.195%	12,288,788	-73.962%
2025-07-19	0.046120	0.046930	0.04596	0.04615	+0.043%	14,306,672	-73.911%
2025-07-18	0.045590	0.049900	0.04507	0.04613	+1.140%	29,022,459	-73.900%
2025-07-17	0.045170	0.048260	0.04486	0.04561	+0.974%	21,112,530	-73.602%
2025-07-16	0.044140	0.049660	0.04397	0.04517	+2.333%	26,604,080	-73.345%
2025-07-15	0.044600	0.045240	0.04392	0.04414	-1.054%	42,715,394	-72.723%
2025-07-14	0.044530	0.045260	0.04354	0.04461	+0.180%	38,080,766	-73.011%
2025-07-13	0.043960	0.044560	0.04317	0.04453	+1.297%	12,718,537	-72.962%
2025-07-12	0.044020	0.044740	0.04144	0.04396	-0.520%	21,713,468	-72.611%
2025-07-11	0.044190	0.045560	0.04396	0.04419	-0.023%	62,793,898	-72.754%
2025-07-10	0.044560	0.045040	0.04388	0.04420	-0.808%	29,038,203	-72.760%
2025-07-09	0.044570	0.044850	0.04373	0.04456	-0.022%	19,349,477	-72.980%
2025-07-08	0.044370	0.045090	0.04263	0.04457	+0.451%	17,567,988	-72.986%
2025-07-07	0.044100	0.049700	0.04318	0.04437	+0.612%	18,734,480	-72.865%
2025-07-06	0.044570	0.044570	0.04353	0.04410	-1.055%	8,734,658	-72.698%
2025-07-05	0.044530	0.046060	0.04370	0.04457	+0.090%	13,685,489	-72.986%
2025-07-04	0.043750	0.046100	0.04348	0.04453	+1.760%	20,860,412	-72.962%
2025-07-03	0.043890	0.045020	0.04353	0.04376	-0.296%	35,489,698	-72.486%

.dark-mode .m2csjR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m2csjR{ color: #333333; background-color: white; border: 2px solid #333333; }BFCUSDTBFC / Tether USDcrypto Composite

BFCUSDT
BFC / Tether USD
crypto Composite