Dark

BESTUSD
Bitpanda Ecosystem Token / United States dollar
crypto

Inactive

Jul 15, 2025 10:54:00 PM EDT

0.3488USD-0.343%(-0.0012)2000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-16	0.34880	0.34880	0.34880	0.34880	-0.343%	200	0.000%
2025-07-15	0.87780	1.22270	0.13260	0.35000	+3.981%	34,123	-0.343%
2025-07-14	0.57150	0.99000	0.33660	0.33660	-53.352%	1,877	+3.624%
2025-07-13	0.62210	0.98760	0.39250	0.72158	-20.879%	4,049	-51.662%
2025-07-12	0.47750	1.00000	0.31650	0.91200	+191.747%	3,707	-61.754%
2025-07-11	0.39268	0.59830	0.25000	0.31260	-6.525%	4,638	+11.580%
2025-07-10	0.56072	0.59870	0.18500	0.33442	-39.259%	2,172	+4.300%
2025-07-09	0.54211	0.55057	0.54211	0.55057	+1.041%	22	-36.647%
2025-07-08	0.54778	0.54778	0.54490	0.54490	+6.843%	200	-35.988%
2025-07-03	0.51125	0.51265	0.50539	0.51000	+18.324%	1,753	-31.608%
2025-06-22	0.43343	0.43353	0.43102	0.43102	-0.999%	2,728	-19.076%
2025-06-20	0.43990	0.43990	0.43537	0.43537	-4.524%	600	-19.884%
2025-06-16	0.45801	0.45801	0.45600	0.45600	-0.891%	118	-23.509%
2025-06-15	0.45960	0.46050	0.45761	0.46010	-2.939%	607	-24.190%
2025-06-13	0.48150	0.48150	0.47403	0.47403	-2.403%	46	-26.418%
2025-06-12	0.41446	0.48570	0.41054	0.48570	+19.613%	240	-28.186%
2025-06-11	0.40924	0.40924	0.40606	0.40606	+7.743%	300	-14.101%
2025-06-09	0.37869	0.37869	0.37688	0.37688	+2.871%	300	-7.451%
2025-06-08	0.36923	0.36923	0.36636	0.36636	-3.325%	300	-4.793%
2025-06-06	0.38157	0.38157	0.37896	0.37896	-9.229%	200	-7.959%
2025-06-03	0.43195	0.43195	0.41749	0.41749	-6.614%	47	-16.453%
2025-05-29	0.44706	0.44706	0.44706	0.44706	-1.685%	9	-21.979%
2025-05-26	0.45472	0.45472	0.45472	0.45472	-1.287%	19	-23.293%
2025-05-22	0.46018	0.46065	0.46018	0.46065	-5.486%	158	-24.281%
2025-05-18	0.48590	0.48739	0.48590	0.48739	-3.098%	54	-28.435%
2025-05-13	0.50419	0.50419	0.50297	0.50297	-5.181%	20	-30.652%
2025-05-12	0.52459	0.53045	0.52209	0.53045	+2.693%	215	-34.245%
2025-05-10	0.52370	0.52370	0.51654	0.51654	-1.698%	381	-32.474%
2025-05-09	0.52207	0.52546	0.52207	0.52546	+4.713%	381	-33.620%
2025-05-08	0.51313	0.51709	0.50181	0.50181	-1.885%	5,309	-30.492%
2025-05-05	0.51145	0.51145	0.51145	0.51145	-2.208%	15	-31.802%
2025-04-28	0.52300	0.52300	0.52300	0.52300	+0.119%	8	-33.308%
2025-04-27	0.52728	0.52728	0.52238	0.52238	-0.416%	256	-33.229%
2025-04-26	0.52708	0.52708	0.52456	0.52456	+0.805%	31	-33.506%
2025-04-25	0.50253	0.52718	0.50253	0.52037	+4.572%	517	-32.971%
2025-04-23	0.49762	0.49762	0.49525	0.49762	+0.479%	102	-29.906%
2025-04-22	0.49762	0.49762	0.49125	0.49525	+0.849%	2,250	-29.571%
2025-04-17	0.49553	0.49553	0.49108	0.49108	-2.278%	177	-28.973%
2025-04-11	0.50057	0.50253	0.50057	0.50253	+5.629%	90	-30.591%
2025-04-08	0.48180	0.48180	0.47575	0.47575	+2.678%	452	-26.684%
2025-04-07	0.44768	0.47790	0.44362	0.46334	-10.664%	1,261	-24.721%
2025-04-06	0.48976	0.51865	0.48792	0.51865	-0.148%	127	-32.748%
2025-04-01	0.51836	0.52547	0.49375	0.51942	+4.486%	1,998	-32.848%
2025-03-31	0.49762	0.54291	0.49375	0.49712	+3.569%	644	-29.836%
2025-03-30	0.49763	0.49763	0.44167	0.47999	-10.698%	239	-27.332%
2025-03-29	0.53820	0.53820	0.53749	0.53749	-0.132%	246	-35.106%
2025-03-28	0.55411	0.63300	0.43756	0.53820	-17.436%	7,319	-35.191%
2025-03-23	0.65186	0.65186	0.65186	0.65186	0.000%	415	-46.492%
2025-03-21	0.55277	0.65186	0.55277	0.65186	0.000%	410	-46.492%
2025-03-20	0.65186	0.65186	0.55140	0.65186	0.000%	118	-46.492%
2025-03-19	0.54840	0.65186	0.54840	0.65186	+0.002%	97	-46.492%
2025-03-17	0.65185	0.65185	0.65185	0.65185	+19.085%	10	-46.491%
2025-03-16	0.65183	0.65186	0.54738	0.54738	+0.013%	37	-36.278%
2025-03-15	0.54739	0.65186	0.54731	0.54731	-16.039%	1,173	-36.270%
2025-03-14	0.54739	0.65186	0.54738	0.65186	+0.002%	313	-46.492%
2025-03-13	0.54739	0.65185	0.54477	0.65185	+19.656%	78	-46.491%
2025-03-11	0.54822	0.54822	0.54477	0.54477	-13.297%	84	-35.973%
2025-03-10	0.56789	0.62832	0.53927	0.62832	-4.306%	7,147	-44.487%
2025-03-05	0.66117	0.66118	0.65659	0.65659	-0.693%	7,209	-46.877%
2025-03-04	0.66117	0.66117	0.66117	0.66117	+0.696%	14	-47.245%
2025-03-03	0.66117	0.66118	0.65660	0.65660	+0.168%	1,817	-46.878%
2025-03-02	0.66186	0.66186	0.65287	0.65550	-0.961%	3,091	-46.789%
2025-03-01	0.66186	0.66186	0.66186	0.66186	+2.773%	20	-47.300%
2025-02-28	0.66319	0.66319	0.64400	0.64400	-2.992%	165	-45.839%
2025-02-26	0.66314	0.66627	0.51250	0.66386	+0.109%	2,684	-47.459%
2025-02-25	0.82645	0.83000	0.40000	0.66314	-20.894%	19,270	-47.402%
2025-02-24	0.82645	0.83829	0.82251	0.83829	0.000%	300	-58.391%
2025-02-23	0.82617	0.83829	0.82002	0.83829	+1.488%	213	-58.391%
2025-02-22	0.83435	0.83829	0.82600	0.82600	-0.995%	291	-57.772%
2025-02-21	0.83435	0.83829	0.83430	0.83430	+0.858%	80	-58.192%
2025-02-20	0.82645	0.82720	0.82600	0.82720	-1.323%	1,093	-57.834%
2025-02-19	0.82645	0.83829	0.82002	0.83829	+1.919%	214	-58.391%
2025-02-18	0.82645	0.83829	0.82251	0.82251	-0.302%	96	-57.593%
2025-02-17	0.82645	0.82645	0.82500	0.82500	0.000%	145	-57.721%
2025-02-15	0.82645	0.82645	0.81586	0.82500	+0.862%	1,161	-57.721%
2025-02-14	0.82645	0.82645	0.81795	0.81795	-0.252%	399	-57.357%
2025-02-13	0.82645	0.82645	0.82002	0.82002	-2.181%	118	-57.464%
2025-02-12	0.83400	0.83830	0.83400	0.83830	+1.612%	203	-58.392%
2025-02-11	0.82645	0.82645	0.82251	0.82500	-1.079%	202	-57.721%
2025-02-10	0.83400	0.83400	0.83400	0.83400	+1.963%	153	-58.177%
2025-02-09	0.82645	0.82645	0.81794	0.81794	-0.856%	429	-57.356%
2025-02-08	0.82645	0.82645	0.82500	0.82500	-0.175%	100	-57.721%
2025-02-07	0.82645	0.82645	0.81794	0.82645	0.000%	437	-57.795%
2025-02-05	0.82645	0.82645	0.82002	0.82645	+0.479%	822	-57.795%
2025-02-04	0.83400	0.83400	0.82251	0.82251	+0.559%	213	-57.593%
2025-02-03	0.82645	0.83200	0.81794	0.81794	-0.627%	1,678	-57.356%
2025-02-02	0.83435	0.83435	0.82310	0.82310	-1.705%	32	-57.624%
2025-02-01	0.82615	0.83738	0.82500	0.83738	+2.350%	445	-58.346%
2025-01-31	0.82297	0.82297	0.81815	0.81815	-0.525%	91	-57.367%
2025-01-30	0.83030	0.83030	0.82247	0.82247	-3.204%	33	-57.591%
2025-01-29	0.84148	0.84969	0.84148	0.84969	+1.701%	132	-58.950%
2025-01-28	0.84038	0.84038	0.83548	0.83548	-7.420%	17	-58.252%
2025-01-26	0.90567	0.90567	0.90244	0.90244	-2.195%	27	-61.349%
2025-01-24	0.92206	0.92269	0.92206	0.92269	-0.487%	16	-62.197%
2025-01-23	0.90318	0.92721	0.90318	0.92721	+2.127%	216	-62.382%
2025-01-22	0.91081	0.91512	0.90790	0.90790	-0.062%	20	-61.582%
2025-01-21	0.91182	0.92538	0.90099	0.90846	+1.479%	412	-61.605%
2025-01-20	0.88467	0.89522	0.88094	0.89522	-0.506%	190	-61.038%
2025-01-19	0.88537	0.92176	0.88427	0.89977	+2.697%	1,116	-61.235%
2025-01-17	0.77000	0.87614	0.77000	0.87614	+6.868%	134	-60.189%
2025-01-15	0.83254	0.83514	0.81983	0.81983	-1.251%	90	-57.455%
2025-01-14	0.81690	0.83022	0.80567	0.83022	+1.805%	2,501	-57.987%
2025-01-13	0.83117	0.83117	0.81550	0.81550	-1.885%	1,493	-57.229%
2025-01-11	0.83117	0.83117	0.83117	0.83117	-0.142%	46	-58.035%
2025-01-09	0.83430	0.83430	0.83235	0.83235	-0.078%	150	-58.095%
2025-01-08	0.83514	0.83514	0.83300	0.83300	-0.156%	261	-58.127%
2025-01-07	0.83430	0.83430	0.83430	0.83430	+0.357%	6	-58.192%
2025-01-03	0.82943	0.83133	0.82943	0.83133	+0.473%	30	-58.043%
2025-01-02	0.82742	0.82742	0.82742	0.82742	+0.024%	200	-57.845%
2024-12-31	0.82722	0.82722	0.82722	0.82722	+1.748%	6	-57.835%
2024-12-30	0.82450	0.83042	0.81301	0.81301	-1.453%	569	-57.098%
2024-12-28	0.82725	0.82725	0.82500	0.82500	+0.417%	182	-57.721%
2024-12-27	0.82882	0.82882	0.81547	0.82157	-1.664%	213	-57.545%
2024-12-26	0.82446	0.83547	0.81568	0.83547	+2.114%	226	-58.251%
2024-12-24	0.81596	0.82000	0.80199	0.81817	+0.792%	366	-57.368%
2024-12-23	0.81301	0.81301	0.81174	0.81174	-1.747%	13	-57.031%
2024-12-22	0.82784	0.82784	0.82617	0.82617	-2.028%	50	-57.781%
2024-12-21	0.84269	0.84327	0.84269	0.84327	+5.471%	321	-58.637%
2024-12-20	0.78853	0.80426	0.77843	0.79953	+2.592%	938	-56.374%
2024-12-19	0.84466	0.84466	0.77933	0.77933	-7.792%	3,547	-55.244%
2024-12-18	0.89492	0.89492	0.84519	0.84519	-4.901%	642	-58.731%
2024-12-17	0.88975	0.91393	0.87881	0.88875	+0.202%	881	-60.754%
2024-12-16	0.88895	0.88895	0.86995	0.88696	-3.570%	483	-60.675%
2024-12-15	0.89765	0.91980	0.89034	0.91980	+3.807%	2,023	-62.079%
2024-12-14	0.87595	0.89463	0.87595	0.88607	+3.530%	52	-60.635%
2024-12-13	0.85531	0.86868	0.84865	0.85586	+1.203%	298	-59.246%
2024-12-12	0.84098	0.85567	0.83608	0.84569	-0.507%	484	-58.756%
2024-12-11	0.81660	0.85000	0.81024	0.85000	+4.307%	1,122	-58.965%
2024-12-10	0.81184	0.81909	0.80505	0.81490	-1.819%	2,048	-57.197%
2024-12-09	0.84345	0.86741	0.83000	0.83000	-1.245%	143	-57.976%
2024-12-08	0.82681	0.84430	0.82681	0.84046	+3.999%	583	-58.499%
2024-12-07	0.80913	0.81586	0.80567	0.80814	-0.813%	193	-56.839%
2024-12-06	0.84410	0.84616	0.78774	0.81476	-7.484%	326	-57.190%
2024-12-05	0.80000	0.88067	0.55931	0.88067	+10.084%	3,388	-60.394%
2024-12-04	0.75361	0.80000	0.55212	0.80000	+6.896%	1,219	-56.400%
2024-12-03	0.75437	0.75437	0.74839	0.74839	-1.564%	5,749	-53.393%
2024-12-02	0.75509	0.76028	0.75202	0.76028	+0.262%	353	-54.122%
2024-12-01	0.75286	0.75908	0.74148	0.75829	+0.428%	370	-54.002%
2024-11-30	0.68800	0.75506	0.18501	0.75506	+7.866%	5,720	-53.805%
2024-11-29	0.70785	0.71331	0.70000	0.70000	+2.994%	488	-50.171%
2024-11-28	0.68672	0.68672	0.67965	0.67965	+5.370%	557	-48.679%
2024-11-27	0.63676	0.65845	0.63676	0.64501	+8.478%	883	-45.923%
2024-11-25	0.54731	0.60870	0.54731	0.59460	+9.618%	2,387	-41.339%
2024-11-23	0.54676	0.54731	0.54243	0.54243	-0.411%	367	-35.697%
2024-11-22	0.53443	0.54676	0.52927	0.54467	+3.766%	1,204	-35.961%
2024-11-21	0.54499	0.54731	0.52334	0.52490	-1.197%	953	-33.549%
2024-11-20	0.52220	0.53126	0.52220	0.53126	+4.048%	35	-34.345%
2024-11-19	0.50419	0.51059	0.50419	0.51059	+0.441%	1,000	-31.687%
2024-11-18	0.49937	0.50835	0.49937	0.50835	+1.798%	2,610	-31.386%
2024-11-17	0.49513	0.49937	0.49128	0.49937	+0.767%	468	-30.152%
2024-11-16	0.49324	0.49557	0.49324	0.49557	+0.988%	107	-29.616%
2024-11-15	0.47523	0.49072	0.47523	0.49072	-1.679%	200	-28.921%
2024-11-13	0.49776	0.49910	0.49776	0.49910	+0.453%	80	-30.114%
2024-11-12	0.48731	0.49685	0.48731	0.49685	+3.364%	29	-29.798%
2024-11-11	0.49705	0.49705	0.48068	0.48068	-1.992%	46	-27.436%
2024-11-10	0.49045	0.49045	0.49045	0.49045	-1.469%	6	-28.882%
2024-11-09	0.47861	0.49776	0.47369	0.49776	+2.673%	1,237	-29.926%
2024-11-08	0.48480	0.48480	0.48480	0.48480	+3.818%	5	-28.053%
2024-11-07	0.46199	0.47614	0.46199	0.46697	+0.777%	581	-25.306%
2024-11-06	0.46309	0.47352	0.45681	0.46337	-3.463%	1,324	-24.725%
2024-11-02	0.48568	0.48568	0.47999	0.47999	-0.849%	79	-27.332%
2024-10-29	0.48299	0.48821	0.47654	0.48410	-0.346%	1,382	-27.949%
2024-10-23	0.49022	0.49254	0.48558	0.48578	+0.411%	172	-28.198%
2024-10-22	0.48438	0.48438	0.48118	0.48379	-2.487%	100	-27.903%
2024-10-21	0.49613	0.49613	0.49613	0.49613	-0.877%	15	-29.696%
2024-10-19	0.49605	0.50082	0.49334	0.50052	+1.620%	153	-30.312%
2024-10-18	0.49675	0.49981	0.49254	0.49254	-1.492%	32	-29.183%
2024-10-16	0.50469	0.50560	0.49832	0.50000	-0.941%	281	-30.240%
2024-10-12	0.50707	0.50707	0.50475	0.50475	-1.053%	23	-30.896%
2024-10-10	0.51012	0.51012	0.51012	0.51012	+2.636%	8	-31.624%
2024-10-07	0.50127	0.50253	0.49653	0.49702	-0.329%	238	-29.822%
2024-10-06	0.49866	0.49866	0.49866	0.49866	+2.764%	20	-30.053%
2024-10-05	0.49314	0.49314	0.48525	0.48525	-1.161%	1,169	-28.120%
2024-10-04	0.49233	0.49233	0.49095	0.49095	-3.389%	38	-28.954%
2024-10-02	0.50956	0.51353	0.50807	0.50817	-1.315%	75	-31.362%
2024-10-01	0.51494	0.51494	0.51494	0.51494	-1.849%	19	-32.264%
2024-09-30	0.52157	0.52464	0.52157	0.52464	+0.704%	25	-33.516%
2024-09-29	0.52097	0.52097	0.52097	0.52097	-1.232%	13	-33.048%
2024-09-28	0.52388	0.52747	0.52388	0.52747	+4.657%	63	-33.873%
2024-09-27	0.50400	0.50400	0.50400	0.50400	-0.058%	0.414134	-30.794%
2024-09-22	0.50429	0.50429	0.50429	0.50429	+0.725%	19	-30.833%
2024-09-21	0.50419	0.50419	0.50066	0.50066	-0.623%	220	-30.332%
2024-09-20	0.50399	0.50399	0.50380	0.50380	+0.062%	200	-30.766%
2024-09-19	0.49987	0.50349	0.49987	0.50349	+1.810%	25	-30.724%
2024-09-16	0.49842	0.49842	0.49454	0.49454	-0.119%	242	-29.470%
2024-09-15	0.49901	0.49901	0.49513	0.49513	-2.119%	200	-29.554%
2024-09-13	0.50258	0.50585	0.50258	0.50585	-0.140%	259	-31.047%
2024-09-10	0.51643	0.51643	0.50419	0.50656	-1.911%	254	-31.143%
2024-09-09	0.51695	0.51695	0.51643	0.51643	-0.915%	10	-32.459%
2024-09-01	0.52370	0.52370	0.52100	0.52120	-2.118%	251	-33.078%
2024-08-28	0.52840	0.53248	0.52840	0.53248	+1.299%	200	-34.495%
2024-08-27	0.52977	0.52977	0.52565	0.52565	-0.778%	132	-33.644%
2024-08-24	0.53483	0.53635	0.52977	0.52977	+3.416%	37	-34.160%
2024-08-20	0.51892	0.51902	0.51227	0.51227	-1.657%	1,097	-31.911%
2024-08-15	0.52340	0.52340	0.52090	0.52090	+0.229%	167	-33.039%
2024-08-13	0.52161	0.52161	0.51971	0.51971	+0.348%	172	-32.886%
2024-08-11	0.52389	0.52389	0.51791	0.51791	+0.981%	368	-32.652%
2024-08-08	0.51971	0.51971	0.51288	0.51288	+0.213%	695	-31.992%
2024-08-06	0.51424	0.51424	0.51179	0.51179	-11.302%	68	-31.847%
2024-08-01	0.57784	0.57784	0.57275	0.57700	-1.099%	449	-39.549%
2024-07-29	0.58341	0.58341	0.58341	0.58341	-0.612%	12	-40.214%
2024-07-26	0.58779	0.58779	0.58700	0.58700	-0.085%	190	-40.579%
2024-07-25	0.58958	0.58958	0.58750	0.58750	-2.444%	375	-40.630%
2024-07-18	0.61381	0.62027	0.60222	0.60222	+0.403%	1,748	-42.081%
2024-07-10	0.59974	0.59980	0.59974	0.59980	+1.438%	355	-41.847%
2024-07-09	0.59137	0.59137	0.59130	0.59130	-0.905%	177	-41.011%
2024-07-08	0.59675	0.59675	0.59670	0.59670	+1.136%	100	-41.545%
2024-07-05	0.58620	0.59068	0.58620	0.59000	-6.616%	265	-40.881%
2024-06-24	0.63486	0.63486	0.62757	0.63180	-6.272%	200	-44.793%
2024-06-18	0.68052	0.68052	0.67408	0.67408	-3.912%	29	-48.255%
2024-06-14	0.70152	0.70152	0.70152	0.70152	+2.054%	6	-50.279%
2024-06-13	0.68741	0.68741	0.68740	0.68740	+2.573%	96	-49.258%
2024-06-11	0.67348	0.67348	0.67016	0.67016	-9.925%	998	-47.953%
2024-06-09	0.74812	0.74852	0.73164	0.74400	-4.615%	3,330	-53.118%
2024-06-08	0.78000	0.78000	0.78000	0.78000	-2.599%	100	-55.282%
2024-06-05	0.80575	0.80585	0.79948	0.80081	-1.645%	276	-56.444%
2024-06-04	0.80009	0.81528	0.80009	0.81420	+7.698%	2,054	-57.160%
2024-06-03	0.75688	0.75688	0.75600	0.75600	-1.619%	117	-53.862%
2024-05-30	0.76653	0.76844	0.76653	0.76844	-8.866%	210	-54.609%
2024-05-29	0.59985	0.84320	0.37731	0.84320	+41.662%	380	-58.634%
2024-05-28	0.59938	0.59939	0.59522	0.59522	-0.681%	1,964	-41.400%
2024-05-26	0.59939	0.59939	0.59930	0.59930	+0.050%	320	-41.799%
2024-05-25	0.59939	0.59939	0.59900	0.59900	+1.525%	200	-41.770%
2024-05-22	0.59078	0.59078	0.59000	0.59000	+2.255%	300	-40.881%
2024-05-18	0.58291	0.58291	0.57699	0.57699	+2.180%	233	-39.548%
2024-05-17	0.56788	0.56788	0.56468	0.56468	+10.336%	100	-38.231%
2024-05-09	0.52338	0.52338	0.51178	0.51178	+1.124%	1,250	-31.846%
2024-05-05	0.51354	0.51354	0.50609	0.50609	+0.490%	900	-31.079%
2024-04-28	0.49927	0.50362	0.49927	0.50362	+3.483%	210	-30.741%
2024-04-23	0.48627	0.48667	0.48627	0.48667	+3.584%	263	-28.329%
2024-04-19	0.47592	0.47592	0.46983	0.46983	-3.747%	2,193	-25.760%
2024-04-16	0.48419	0.48812	0.48319	0.48812	-0.394%	1,120	-28.542%
2024-04-15	0.48630	0.49005	0.48630	0.49005	+29.880%	322	-28.824%
2024-04-14	0.59997	0.59997	0.37731	0.37731	-24.538%	10	-7.556%
2024-04-12	0.51981	0.51981	0.50000	0.50000	-7.115%	681	-30.240%
2024-03-31	0.54390	0.54390	0.53830	0.53830	+0.020%	590	-35.203%
2024-03-30	0.54629	0.54629	0.53819	0.53819	-1.411%	5,344	-35.190%
2024-03-29	0.55111	0.55111	0.54589	0.54589	+1.087%	10	-36.104%
2024-03-28	0.54340	0.54340	0.53781	0.54002	-0.146%	562	-35.410%
2024-03-21	0.53574	0.54081	0.53574	0.54081	+2.646%	200	-35.504%
2024-03-20	0.53235	0.53235	0.52687	0.52687	-5.601%	746	-33.798%
2024-03-18	0.55286	0.56337	0.54476	0.55813	-0.628%	11,288	-37.506%
2024-03-16	0.56166	0.56166	0.56166	0.56166	-7.980%	4	-37.898%
2024-03-13	0.59918	0.61516	0.59502	0.61037	+1.859%	961	-42.854%
2024-03-12	0.59985	0.59985	0.59923	0.59923	+2.089%	33	-41.792%
2024-03-11	0.58978	0.58978	0.58697	0.58697	+1.656%	100	-40.576%
2024-03-10	0.58431	0.58490	0.57741	0.57741	+0.515%	2,819	-39.592%
2024-03-09	0.57445	0.57445	0.57445	0.57445	+1.082%	17	-39.281%
2024-03-08	0.57266	0.57266	0.56830	0.56830	+2.837%	607	-38.624%
2024-03-07	0.55262	0.55262	0.55262	0.55262	+99.257%	4	-36.882%
2024-03-06	0.27734	0.27734	0.27734	0.27734	-47.224%	230	+25.766%
2024-03-05	0.50680	0.52550	0.50680	0.52550	+3.690%	1,851	-33.625%
2024-03-04	0.50680	0.50680	0.50680	0.50680	+0.980%	197	-31.176%
2024-03-02	0.50188	0.50700	0.50188	0.50188	+3.316%	382	-30.501%
2024-03-01	0.48577	0.48577	0.48577	0.48577	-2.090%	17	-28.196%
2024-02-29	0.47172	0.49614	0.46797	0.49614	+4.264%	1,089	-29.697%
2024-02-28	0.47585	0.47585	0.47585	0.47585	+4.804%	4	-26.700%
2024-02-27	0.45768	0.45768	0.45404	0.45404	+1.186%	66	-23.179%
2024-02-26	0.45232	0.46601	0.42000	0.44872	-2.607%	333	-22.268%
2024-02-23	0.46158	0.46158	0.46073	0.46073	-0.396%	62	-24.294%
2024-02-22	0.46626	0.46626	0.46256	0.46256	-1.543%	43	-24.594%
2024-02-21	0.48389	0.48389	0.46981	0.46981	-2.019%	2,519	-25.757%
2024-02-20	0.48319	0.48458	0.47949	0.47949	+2.232%	1,112	-27.256%
2024-02-14	0.45681	0.46902	0.45681	0.46902	+2.673%	107	-25.632%
2024-02-13	0.45681	0.45681	0.45681	0.45681	+0.783%	47	-23.644%
2024-02-12	0.45681	0.45681	0.45096	0.45326	+0.494%	2,839	-23.046%
2024-02-11	0.45582	0.45582	0.44998	0.45103	-0.536%	6,097	-22.666%
2024-02-10	0.45642	0.45701	0.45346	0.45346	+2.292%	202	-23.080%
2024-02-07	0.44330	0.44330	0.44330	0.44330	+0.684%	2,500	-21.317%
2024-02-01	0.43581	0.44029	0.43300	0.44029	-3.513%	218	-20.779%
2024-01-28	0.45851	0.45851	0.45494	0.45632	-1.930%	300	-23.562%
2024-01-27	0.46530	0.47005	0.46530	0.46530	+1.527%	520	-25.038%
2024-01-24	0.46590	0.46595	0.45830	0.45830	+1.971%	298	-23.893%
2024-01-23	0.47353	0.47353	0.44944	0.44944	-8.574%	651	-22.392%
2024-01-22	0.49874	0.49899	0.49159	0.49159	-0.478%	10,801	-29.047%
2024-01-20	0.49909	0.49909	0.49395	0.49395	-2.430%	682	-29.386%
2024-01-19	0.46000	1.73650	0.46000	0.50625	+12.126%	2,898	-31.101%
2024-01-18	0.44099	12.23200	0.44099	0.45150	+2.376%	14,870	-22.746%
2024-01-16	0.36680	0.50000	0.36680	0.44102	+20.827%	1,124	-20.911%
2024-01-15	0.41786	0.43253	0.36469	0.36500	-12.650%	368	-4.438%
2024-01-14	0.41786	0.41786	0.41786	0.41786	+0.005%	25	-16.527%
2024-01-13	0.41784	0.69875	0.40371	0.41784	+3.510%	181	-16.523%
2024-01-12	0.40367	0.40367	0.39001	0.40367	+0.917%	258	-13.593%
2024-01-11	0.39746	0.40000	0.39746	0.40000	+4.169%	613	-12.800%
2024-01-10	0.38114	0.43001	0.38114	0.38399	+3.770%	340	-9.164%
2024-01-09	0.32765	0.37654	0.32765	0.37004	+0.872%	719	-5.740%
2024-01-08	0.33035	0.36684	0.33035	0.36684	+14.638%	450	-4.918%
2024-01-07	0.39000	0.76000	0.29900	0.32000	-17.949%	1,104	+9.000%
2024-01-06	0.27360	0.79696	0.27360	0.39000	-51.064%	2,009	-10.564%
2024-01-05	0.25817	0.79696	0.25805	0.79696	+99.824%	23,367	-56.234%
2024-01-04	0.40038	0.40451	0.10000	0.39883	-3.006%	5,417	-12.544%
2024-01-03	0.40829	0.41119	0.40829	0.41119	+2.795%	41	-15.173%
2024-01-02	0.40001	0.40001	0.40001	0.40001	0.000%	115	-12.802%
2024-01-01	0.40001	0.40001	0.40001	0.40001	-6.977%	15	-12.802%
2023-12-25	0.42698	0.43001	0.42698	0.43001	+2.814%	50	-18.886%
2023-12-21	0.41607	0.41824	0.41600	0.41824	+0.165%	523	-16.603%
2023-12-16	0.41755	0.41755	0.41755	0.41755	-5.596%	50	-16.465%
2023-12-14	0.43257	0.44230	0.43257	0.44230	+4.617%	184	-21.139%
2023-12-13	0.42233	0.42278	0.42233	0.42278	+2.709%	521	-17.498%
2023-12-10	0.41163	0.42556	0.40622	0.41163	+1.038%	304	-15.264%
2023-12-08	0.40741	0.40741	0.40740	0.40740	+5.925%	487	-14.384%
2023-12-04	0.38642	0.38642	0.38461	0.38461	+1.601%	898	-9.311%
2023-12-02	0.38662	0.38662	0.37855	0.37855	+2.850%	720	-7.859%
2023-11-28	0.38089	0.38089	0.36806	0.36806	+0.071%	532	-5.233%
2023-11-27	0.38086	0.38086	0.36780	0.36780	-7.889%	448	-5.166%
2023-11-23	0.39747	0.39930	0.39747	0.39930	+2.385%	438	-12.647%
2023-11-22	0.39366	0.39366	0.39000	0.39000	+1.873%	419	-10.564%
2023-11-21	0.39496	0.39496	0.38283	0.38283	-1.652%	1,242	-8.889%
2023-11-16	0.38936	0.39350	0.38926	0.38926	+1.112%	46	-10.394%
2023-11-12	0.38501	0.39017	0.38498	0.38498	+1.777%	4,622	-9.398%
2023-11-09	0.38241	0.38241	0.37826	0.37826	+16.173%	40	-7.788%
2023-11-06	0.32400	0.32560	0.32400	0.32560	+0.494%	939	+7.125%
2023-11-05	0.32400	0.32400	0.32400	0.32400	0.000%	8	+7.654%
2023-11-04	0.32399	0.32400	0.32292	0.32400	+0.003%	45	+7.654%
2023-11-03	0.32400	0.32400	0.32399	0.32399	+1.567%	59	+7.658%
2023-11-02	0.31972	0.31972	0.31899	0.31899	-1.373%	24	+9.345%
2023-10-15	0.32343	0.32343	0.32343	0.32343	-3.246%	31	+7.844%
2023-10-08	0.33553	0.33553	0.33428	0.33428	-2.028%	748	+4.344%
2023-10-05	0.33995	0.34120	0.33995	0.34120	-3.214%	51	+2.227%
2023-09-25	0.35701	0.35833	0.35253	0.35253	-0.308%	2,820	-1.058%
2023-09-21	0.35296	0.35736	0.35296	0.35362	+2.129%	340	-1.363%
2023-09-19	0.34625	0.34625	0.34625	0.34625	-3.552%	548	+0.736%
2023-09-16	0.36006	0.36006	0.35900	0.35900	-11.051%	1,775	-2.841%
2023-08-27	0.40356	0.40360	0.40356	0.40360	-0.510%	30	-13.578%
2023-08-23	0.40567	0.40567	0.40567	0.40567	+10.036%	7	-14.019%
2023-08-22	0.41174	0.41174	0.36867	0.36867	-10.419%	44	-5.390%
2023-08-20	0.41003	0.41155	0.41003	0.41155	+0.833%	2,427	-15.247%
2023-08-10	0.41541	0.41541	0.40815	0.40815	+5.050%	10	-14.541%
2023-08-05	0.38639	0.38853	0.38639	0.38853	-0.262%	462	-10.226%
2023-07-30	0.39756	0.39929	0.38955	0.38955	-0.455%	265	-10.461%
2023-07-29	0.39759	0.39759	0.39133	0.39133	-2.693%	43	-10.868%
2023-07-26	0.40443	0.40443	0.40216	0.40216	-1.412%	221	-13.268%
2023-07-24	0.40792	0.40792	0.40792	0.40792	-2.081%	31	-14.493%
2023-07-22	0.41659	0.41659	0.41659	0.41659	-0.935%	31	-16.273%
2023-07-13	0.42052	0.42052	0.42052	0.42052	+0.119%	12	-17.055%
2023-07-12	0.42002	0.42002	0.42002	0.42002	+1.547%	5	-16.956%
2023-07-08	0.42023	0.42023	0.41362	0.41362	+5.585%	8	-15.671%
2023-06-20	0.39174	0.39174	0.39174	0.39174	-0.493%	26	-10.961%
2023-06-18	0.39212	0.39368	0.39212	0.39368	-0.020%	8,523	-11.400%
2023-06-15	0.39288	0.39376	0.39288	0.39376	+0.977%	225	-11.418%
2023-06-09	0.38995	0.38995	0.38995	0.38995	-0.159%	54	-10.553%
2023-06-08	0.39193	0.39196	0.39057	0.39057	-3.834%	1,540	-10.695%
2023-05-24	0.40614	0.40614	0.40614	0.40614	+1.777%	129	-14.118%
2023-05-21	0.40184	0.40184	0.39905	0.39905	-2.174%	894	-12.592%
2023-05-16	0.40792	0.40792	0.40792	0.40792	-1.461%	18	-14.493%
2023-05-15	0.41397	0.41397	0.41397	0.41397	-0.027%	8	-15.743%
2023-05-13	0.41408	0.41408	0.41408	0.41408	-0.855%	17	-15.765%
2023-05-12	0.41835	0.41835	0.41573	0.41765	+1.527%	290	-16.485%
2023-05-11	0.41851	0.41851	0.41137	0.41137	-4.339%	654	-15.210%
2023-05-09	0.43206	0.43206	0.43003	0.43003	-1.539%	412	-18.889%
2023-05-05	0.43691	0.43691	0.43675	0.43675	-0.080%	50	-20.137%
2023-05-04	0.43710	0.43710	0.43710	0.43710	+1.047%	40	-20.201%
2023-05-03	0.43257	0.43257	0.43257	0.43257	-3.875%	11	-19.366%
2023-05-02	0.44156	0.45001	0.43570	0.45001	+0.442%	406	-22.491%
2023-04-28	0.44803	0.44803	0.44803	0.44803	+2.297%	19	-22.148%
2023-04-27	0.43797	0.43797	0.43797	0.43797	+1.375%	30	-20.360%
2023-04-24	0.44489	0.44489	0.43203	0.43203	-2.895%	94	-19.265%
2023-04-23	0.43442	0.44828	0.43442	0.44491	+0.916%	830	-21.602%
2023-04-22	0.44087	0.44087	0.44087	0.44087	-0.555%	14	-20.884%
2023-04-21	0.44295	0.44333	0.44295	0.44333	-1.381%	32	-21.323%
2023-04-19	0.44954	0.44954	0.44954	0.44954	+7.545%	10	-22.410%
2023-04-15	0.41207	0.41800	0.41207	0.41800	+1.979%	40	-16.555%
2023-04-14	0.41050	0.41050	0.40511	0.40989	+0.461%	62	-14.904%
2023-04-13	0.40292	0.40801	0.40292	0.40801	+1.366%	43	-14.512%
2023-04-12	0.39315	0.40251	0.39021	0.40251	+3.930%	138	-13.344%
2023-04-11	0.39087	0.39087	0.38729	0.38729	-0.434%	24	-9.938%
2023-04-10	0.38916	0.38916	0.38394	0.38898	+0.413%	37	-10.330%
2023-04-09	0.39096	0.39096	0.38583	0.38738	-0.918%	93	-9.959%
2023-04-08	0.38934	0.39098	0.38934	0.39097	+0.468%	14	-10.786%
2023-04-07	0.38979	0.38986	0.38915	0.38915	+0.793%	58	-10.369%

.dark-mode .CqpVjG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CqpVjG{ color: #333333; background-color: white; border: 2px solid #333333; }BESTUSDBitpanda Ecosystem Token / United States dollarcrypto

BESTUSD
Bitpanda Ecosystem Token / United States dollar
crypto