Dark

BERATRY
BERA / Trias
crypto OKX

Real-time

Jul 7, 2026 9:26:54 AM EDT

9.75TRY-2.597%(-0.26)2,054BERA20,056TRY

9.54Bid 9.59Ask 0.05Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	9.8700	9.8700	9.7500	9.7500	-2.597%	2,035	0.000%
2026-07-06	9.6700	10.4600	9.6700	10.0100	+4.817%	9,731	-2.597%
2026-07-05	9.7600	9.7600	9.5500	9.5500	-6.004%	3,648	+2.094%
2026-07-04	10.0600	10.1600	10.0600	10.1600	-0.196%	4,255	-4.035%
2026-07-03	10.2500	10.2500	10.1800	10.1800	+1.193%	117	-4.224%
2026-07-02	10.5300	10.5300	10.0000	10.0600	+6.342%	5,758	-3.082%
2026-07-01	9.4600	9.4600	9.4600	9.4600	-3.764%	442	+3.066%
2026-06-30	9.8600	9.8600	9.8300	9.8300	-0.203%	851	-0.814%
2026-06-29	9.8500	9.8500	9.8500	9.8500	-2.087%	2,370	-1.015%
2026-06-28	9.8800	10.0600	9.8000	10.0600	+1.309%	16,702	-3.082%
2026-06-27	9.7500	9.9300	9.7500	9.9300	+1.846%	2,814	-1.813%
2026-06-25	9.6100	9.7500	9.6100	9.7500	+2.957%	4,403	0.000%
2026-06-24	10.0500	10.2500	9.4700	9.4700	-5.205%	9,782	+2.957%
2026-06-23	10.5200	10.5400	9.9200	9.9900	-9.016%	16,854	-2.402%
2026-06-22	10.7700	11.0500	10.7600	10.9800	-1.081%	13,216	-11.202%
2026-06-21	10.9800	11.1500	10.8000	11.1000	+4.421%	12,226	-12.162%
2026-06-20	10.2700	10.7600	10.2700	10.6300	-3.539%	17,811	-8.278%
2026-06-19	10.9700	11.0200	10.9700	11.0200	+1.194%	4,775	-11.525%
2026-06-18	11.6200	11.6200	10.6500	10.8900	-8.564%	6,592	-10.468%
2026-06-17	12.0400	12.0400	11.9100	11.9100	+0.084%	2,117	-18.136%
2026-06-16	11.7500	12.1400	11.7500	11.9000	-3.800%	10,715	-18.067%
2026-06-15	12.2800	12.5000	12.2800	12.3700	+5.008%	16,250	-21.180%
2026-06-14	11.7200	11.9400	11.6600	11.7800	-2.725%	21,149	-17.233%
2026-06-13	11.7200	12.1900	11.7200	12.1100	+3.152%	22,651	-19.488%
2026-06-12	11.5100	11.7400	11.5100	11.7400	+1.645%	9,620	-16.951%
2026-06-11	11.3400	11.5500	11.3400	11.5500	-0.087%	4,624	-15.584%
2026-06-10	11.1400	11.5600	11.1400	11.5600	+2.756%	38	-15.657%
2026-06-09	11.2500	11.2500	11.2500	11.2500	-10.997%	586	-13.333%
2026-06-08	12.2500	12.8600	12.0600	12.6400	+8.405%	24,079	-22.864%
2026-06-05	11.6600	11.6600	11.6600	11.6600	-11.867%	257	-16.381%
2026-06-04	13.5800	13.5800	13.2300	13.2300	-6.700%	4,667	-26.304%
2026-06-03	14.1100	14.5800	13.9300	14.1800	-0.908%	2,233	-31.241%
2026-06-02	16.1100	16.1100	14.3100	14.3100	-14.106%	2,469	-31.866%
2026-06-01	16.7000	16.7500	16.6600	16.6600	+2.840%	2,178	-41.477%
2026-05-30	16.2000	16.2000	16.2000	16.2000	+3.119%	847	-39.815%
2026-05-28	15.7100	15.7100	15.7100	15.7100	-6.931%	603	-37.938%
2026-05-27	16.8700	16.8800	16.8700	16.8800	-3.982%	502	-42.239%
2026-05-25	17.7000	17.7400	17.5800	17.5800	+1.795%	7,423	-44.539%
2026-05-24	17.2100	17.2700	17.2100	17.2700	+0.349%	1,442	-43.544%
2026-05-23	17.2100	17.2100	17.2100	17.2100	-5.179%	1,331	-43.347%
2026-05-22	18.1100	18.1500	18.1100	18.1500	+2.716%	2,333	-46.281%
2026-05-21	18.5600	18.5600	17.6700	17.6700	-1.230%	1,929	-44.822%
2026-05-20	17.1500	18.2300	17.1500	17.8900	-0.279%	8,800	-45.500%
2026-05-18	16.3100	18.0000	16.3100	17.9400	+5.966%	15,880	-45.652%
2026-05-17	16.9300	16.9300	16.9300	16.9300	-8.930%	20	-42.410%
2026-05-15	18.5900	18.5900	18.5900	18.5900	-1.012%	449	-47.552%
2026-05-13	18.4500	19.2500	18.4500	18.7800	-0.053%	7,512	-48.083%
2026-05-11	18.3600	18.7900	18.3600	18.7900	+1.568%	1,771	-48.111%
2026-05-10	18.1500	18.5000	18.1500	18.5000	+3.700%	55	-47.297%
2026-05-09	18.3200	18.3200	17.8400	17.8400	+2.529%	7	-45.348%
2026-05-06	17.5500	17.5500	17.4000	17.4000	+1.399%	516	-43.966%
2026-05-05	17.0000	17.1600	16.9500	17.1600	+3.063%	1,017	-43.182%
2026-05-04	16.8400	16.8400	16.6500	16.6500	-0.240%	1,943	-41.441%
2026-05-03	16.6400	16.6900	16.6400	16.6900	+2.455%	1,490	-41.582%
2026-05-01	16.2900	16.2900	16.2900	16.2900	-3.552%	74	-40.147%
2026-04-28	16.8900	16.8900	16.8900	16.8900	+2.302%	1,333	-42.274%
2026-04-27	16.5300	16.5300	16.5100	16.5100	-5.060%	1,776	-40.945%
2026-04-25	18.2000	18.2000	17.3900	17.3900	-6.051%	4,534	-43.933%
2026-04-22	18.4000	18.5100	18.4000	18.5100	+3.756%	763	-47.326%
2026-04-21	17.8400	17.8400	17.8400	17.8400	-1.654%	447	-45.348%
2026-04-20	18.1400	18.1400	18.1400	18.1400	+2.951%	1	-46.251%
2026-04-19	18.2700	18.2700	17.6200	17.6200	-5.725%	3,674	-44.665%
2026-04-18	18.7400	18.7400	18.6900	18.6900	-6.643%	13,102	-47.833%
2026-04-17	19.7300	20.9300	19.5600	20.0200	+7.059%	16,607	-51.299%
2026-04-16	18.3700	18.7000	18.3700	18.7000	+2.974%	5,399	-47.861%
2026-04-15	17.9100	18.1600	17.9100	18.1600	+0.554%	689	-46.311%
2026-04-14	18.5200	18.5200	17.9200	18.0600	0.000%	20,750	-46.013%
2026-04-13	18.0600	18.0600	18.0600	18.0600	-1.365%	1,237	-46.013%
2026-04-12	18.3100	18.3100	18.3100	18.3100	-2.190%	412	-46.750%
2026-04-11	18.7100	18.7200	18.7100	18.7200	+0.429%	1,700	-47.917%
2026-04-10	18.6100	18.6500	18.4200	18.6400	-1.688%	4,700	-47.693%
2026-04-09	18.4300	18.9600	18.4300	18.9600	+2.155%	1,243	-48.576%
2026-04-08	18.5600	18.5600	18.5600	18.5600	+3.456%	269	-47.468%
2026-04-07	17.7700	18.2400	17.7600	17.9400	-1.266%	5,814	-45.652%
2026-04-06	18.1800	18.1800	18.1700	18.1700	+4.606%	882	-46.340%
2026-04-05	17.6800	18.5700	17.3700	17.3700	-3.015%	34,394	-43.869%
2026-04-04	18.2900	23.1200	17.9100	17.9100	-1.917%	43,515	-45.561%
2026-04-03	18.2200	18.5000	18.2200	18.2600	+3.106%	4,627	-46.605%
2026-04-02	18.3400	18.3400	17.7100	17.7100	-8.993%	8,503	-44.946%
2026-04-01	19.4600	20.0000	19.4600	19.4600	+1.619%	11,018	-49.897%
2026-03-31	19.6000	19.6000	19.1500	19.1500	-4.441%	13,617	-49.086%
2026-03-28	19.9700	20.0400	19.9700	20.0400	+0.300%	1,501	-51.347%
2026-03-27	19.9800	19.9800	19.9800	19.9800	-7.242%	11	-51.201%
2026-03-26	22.2700	22.2700	21.4900	21.5400	-4.309%	4,887	-54.735%
2026-03-25	22.4200	22.6100	22.2100	22.5100	0.000%	1,881	-56.686%
2026-03-24	22.3600	22.6200	21.6500	22.5100	+0.761%	45,745	-56.686%
2026-03-23	22.9700	23.2200	21.8700	22.3400	-6.016%	53,765	-56.356%
2026-03-22	23.7800	23.7800	23.2000	23.7700	+0.380%	1,234	-58.982%
2026-03-21	24.4800	25.7800	23.5700	23.6800	-2.270%	42,834	-58.826%
2026-03-20	24.7100	25.0600	24.2300	24.2300	+1.679%	2,899	-59.761%
2026-03-19	24.3600	24.6300	23.8000	23.8300	-8.522%	12,438	-59.085%
2026-03-18	28.9500	28.9500	26.0500	26.0500	-9.075%	6,532	-62.572%
2026-03-17	29.4000	29.4000	28.6500	28.6500	-2.218%	4,662	-65.969%
2026-03-16	29.5300	30.2300	28.9500	29.3000	-1.347%	5,043	-66.724%
2026-03-15	27.8600	31.0900	27.8400	29.7000	+5.357%	17,170	-67.172%
2026-03-14	28.3000	29.5200	27.6300	28.1900	-3.690%	33,810	-65.413%
2026-03-13	26.6300	29.5900	26.4500	29.2700	+12.361%	24,040	-66.689%
2026-03-12	26.4300	26.9400	25.1500	26.0500	+0.077%	11,792	-62.572%
2026-03-11	23.9900	26.0300	23.9900	26.0300	+7.964%	1,537	-62.543%
2026-03-10	23.9600	24.3600	23.9300	24.1100	+5.330%	8,797	-59.560%
2026-03-09	23.2300	23.2300	22.8900	22.8900	-2.471%	11,900	-57.405%
2026-03-08	23.6600	23.6600	23.4700	23.4700	-1.635%	871	-58.458%
2026-03-07	22.9100	23.8600	22.9100	23.8600	+0.973%	470	-59.137%
2026-03-06	23.8000	24.4600	23.6300	23.6300	0.000%	1,198	-58.739%

.dark-mode .M6LsbD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M6LsbD{ color: #333333; background-color: white; border: 2px solid #333333; }BERATRYBERA / Triascrypto OKX

BERATRY
BERA / Trias
crypto OKX