Dark

BERATRY
BERA / Turkish Lira (BINANCE:BERATRY)
crypto Binance

Real-time

Sep 13, 2025 2:49:26 AM EDT

100.12TRY+4.400%(+4.22)129,201BERA12,654,205TRY

100.11Bid 100.13Ask 0.02Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-13	100.5100	102.4100	99.5400	100.1200	-0.299%	22,206	0.000%
2025-09-12	94.8600	100.6200	93.6800	100.4200	+5.794%	136,079	-0.299%
2025-09-11	99.2100	99.3600	92.3900	94.9200	-4.430%	154,480	+5.478%
2025-09-10	96.2200	99.8900	95.2300	99.3200	+3.254%	70,094	+0.805%
2025-09-09	96.4700	100.3600	94.8400	96.1900	-0.517%	142,151	+4.086%
2025-09-08	93.8900	97.6900	92.0500	96.6900	+1.918%	130,545	+3.547%
2025-09-07	94.4400	95.8900	93.1700	94.8700	+0.562%	76,528	+5.534%
2025-09-06	92.5900	96.6000	92.0000	94.3400	+1.912%	114,919	+6.127%
2025-09-05	92.2400	96.7900	91.7000	92.5700	+0.663%	180,272	+8.156%
2025-09-04	96.3600	96.3600	88.4800	91.9600	-4.921%	87,547	+8.873%
2025-09-03	95.7700	98.0000	93.9500	96.7200	+0.897%	93,701	+3.515%
2025-09-02	96.4600	96.7500	92.6300	95.8600	-0.291%	95,266	+4.444%
2025-09-01	108.0000	109.6200	95.7400	96.1400	-9.336%	160,564	+4.140%
2025-08-31	109.8700	113.1100	106.0000	106.0400	-3.661%	107,241	-5.583%
2025-08-30	109.2700	115.3600	106.7500	110.0700	+0.631%	305,150	-9.040%
2025-08-29	115.8700	116.8700	107.8900	109.3800	-5.739%	498,653	-8.466%
2025-08-28	107.9200	120.0000	103.5700	116.0400	+7.744%	1,047,021	-13.719%
2025-08-27	105.9300	124.0000	102.3800	107.7000	+1.652%	1,337,756	-7.038%
2025-08-26	92.4800	110.6000	91.8800	105.9500	+14.863%	2,961,013	-5.503%
2025-08-25	101.9100	103.1100	91.3700	92.2400	-9.222%	161,819	+8.543%
2025-08-24	104.3700	108.8900	100.2500	101.6100	-3.229%	542,594	-1.466%
2025-08-23	98.6000	114.0000	95.1900	105.0000	+6.061%	1,172,137	-4.648%
2025-08-22	90.2600	100.1500	87.1300	99.0000	+9.683%	151,485	+1.131%
2025-08-21	97.5900	99.7400	88.8600	90.2600	-7.245%	171,003	+10.924%
2025-08-20	87.6500	99.9000	86.8000	97.3100	+11.339%	291,733	+2.888%
2025-08-19	91.0400	97.6000	87.1400	87.4000	-4.093%	368,871	+14.554%
2025-08-18	97.6900	100.2600	90.0900	91.1300	-6.667%	248,991	+9.865%
2025-08-17	97.4000	101.2000	94.5400	97.6400	+0.319%	723,313	+2.540%
2025-08-16	89.4500	99.8800	87.4700	97.3300	+9.360%	1,138,755	+2.867%
2025-08-15	90.1300	91.8200	81.3100	89.0000	-1.298%	967,007	+12.494%
2025-08-14	85.8800	98.4100	84.3500	90.1700	+4.959%	3,540,608	+11.035%
2025-08-13	82.9800	86.4600	81.6000	85.9100	+3.869%	129,673	+16.541%
2025-08-12	79.4100	83.7800	77.0000	82.7100	+4.090%	94,083	+21.049%
2025-08-11	84.8100	86.3700	78.6000	79.4600	-6.529%	206,527	+26.001%
2025-08-10	85.4300	93.0000	81.9600	85.0100	-0.538%	217,434	+17.774%
2025-08-09	82.3300	86.6100	81.7000	85.4700	+3.764%	105,870	+17.141%
2025-08-08	79.0000	83.1200	77.5900	82.3700	+4.266%	96,753	+21.549%
2025-08-07	74.3000	79.3000	73.6200	79.0000	+6.498%	76,302	+26.734%
2025-08-06	72.7700	74.5300	71.5800	74.1800	+1.049%	52,306	+34.969%
2025-08-05	76.7500	77.0700	72.0000	73.4100	-4.501%	35,645	+36.385%
2025-08-04	73.7800	77.1600	73.7400	76.8700	+4.202%	22,667	+30.246%
2025-08-03	70.1200	74.1800	69.2900	73.7700	+4.832%	31,926	+35.719%
2025-08-02	73.0100	73.5000	68.9800	70.3700	-3.165%	7,971	+42.277%
2025-08-01	75.6700	76.0000	70.0000	72.6700	-3.901%	32,382	+37.773%
2025-07-31	80.3100	83.6500	75.6200	75.6200	-5.793%	67,114	+32.399%
2025-07-30	81.8000	82.0600	77.0000	80.2700	-1.521%	42,764	+24.729%
2025-07-29	85.9300	86.6700	80.3500	81.5100	-4.083%	65,087	+22.832%
2025-07-28	91.8100	94.5400	84.4200	84.9800	-7.731%	73,146	+17.816%
2025-07-27	89.2100	95.6300	89.0600	92.1000	+3.135%	109,459	+8.708%
2025-07-26	89.8600	91.6000	88.6200	89.3000	-0.723%	71,291	+12.116%
2025-07-25	88.9100	91.0600	83.9800	89.9500	+0.581%	64,906	+11.306%
2025-07-24	94.4800	101.0800	86.6200	89.4300	-5.932%	197,327	+11.953%
2025-07-23	98.5800	106.8900	91.5600	95.0700	-3.921%	343,199	+5.312%
2025-07-22	98.1100	101.6300	94.4900	98.9500	+0.825%	408,320	+1.182%
2025-07-21	93.2200	101.4900	91.4800	98.1400	+5.391%	567,944	+2.018%
2025-07-20	91.0300	96.5100	89.7600	93.1200	+2.646%	320,421	+7.517%
2025-07-19	91.6200	92.2400	88.4600	90.7200	-0.701%	128,637	+10.362%
2025-07-18	93.3400	98.6000	90.2200	91.3600	-2.006%	528,456	+9.588%
2025-07-17	94.6700	100.0000	90.1000	93.2300	-1.521%	499,091	+7.390%
2025-07-16	89.2800	102.4000	88.2000	94.6700	+5.812%	2,567,043	+5.757%
2025-07-15	85.3300	97.5400	80.0000	89.4700	+3.757%	771,439	+11.903%
2025-07-14	79.8100	92.8000	79.0700	86.2300	+7.626%	955,799	+16.108%
2025-07-13	80.0200	82.2500	75.5600	80.1200	-0.025%	51,888	+24.963%
2025-07-12	82.7900	83.1300	75.8500	80.1400	-3.446%	129,731	+24.931%
2025-07-11	76.3700	98.0000	76.3700	83.0000	+8.710%	193,243	+20.627%
2025-07-10	71.6500	76.8500	70.6600	76.3500	+6.575%	148,232	+31.133%
2025-07-09	67.7300	73.3000	66.7500	71.6400	+5.773%	185,072	+39.754%
2025-07-08	66.4300	69.0000	64.8000	67.7300	+1.773%	39,797	+47.822%
2025-07-07	66.8900	68.2700	65.2900	66.5500	-0.374%	37,068	+50.443%
2025-07-06	65.3900	68.0700	64.8500	66.8000	+2.094%	14,416	+49.880%
2025-07-05	65.7500	67.8800	64.2900	65.4300	-0.517%	22,291	+53.018%
2025-07-04	68.9200	69.7000	64.8600	65.7700	-4.195%	38,765	+52.227%
2025-07-03	69.7900	71.7100	64.1200	68.6500	-1.393%	93,489	+45.841%
2025-07-02	64.5400	71.0000	63.2400	69.6200	+8.139%	32,406	+43.809%
2025-07-01	70.0000	70.3600	60.4200	64.3800	-8.029%	30,057	+55.514%
2025-06-30	72.4200	84.0000	69.2700	70.0000	-3.128%	460,402	+43.029%
2025-06-29	68.8300	73.3500	66.8700	72.2600	+5.289%	60,157	+38.555%
2025-06-28	65.4500	69.0500	64.0000	68.6300	+4.380%	42,230	+45.884%
2025-06-27	66.1100	66.8600	64.0200	65.7500	-0.680%	32,442	+52.274%
2025-06-26	66.5200	71.0000	65.0000	66.2000	-1.061%	215,543	+51.239%
2025-06-25	67.9100	74.9000	65.3100	66.9100	-1.545%	51,712	+49.634%
2025-06-24	70.0700	71.8300	65.0000	67.9600	-3.191%	62,485	+47.322%
2025-06-23	62.9600	70.4700	60.5500	70.2000	+12.105%	47,770	+42.621%
2025-06-22	66.8900	67.5000	59.8000	62.6200	-5.806%	47,779	+59.885%
2025-06-21	70.8700	71.9500	63.8800	66.4800	-6.181%	25,505	+50.602%
2025-06-20	74.4000	75.5400	69.5800	70.8600	-4.720%	23,153	+41.293%
2025-06-19	76.3100	77.1800	72.2300	74.3700	-2.466%	14,374	+34.624%
2025-06-18	76.6200	77.4900	70.8700	76.2500	-0.587%	49,681	+31.305%
2025-06-17	79.3400	82.4600	75.0300	76.7000	-4.495%	49,637	+30.535%
2025-06-16	81.1000	84.2800	79.0100	80.3100	-1.035%	34,984	+24.667%
2025-06-15	79.7100	81.6600	77.7500	81.1500	+2.024%	20,932	+23.376%
2025-06-14	82.4100	82.5600	77.8100	79.5400	-3.623%	14,493	+25.874%
2025-06-13	83.3300	83.3300	76.1700	82.5300	-1.174%	49,203	+21.313%
2025-06-12	92.9500	93.1600	83.0100	83.5100	-10.665%	45,186	+19.890%
2025-06-11	100.4100	100.9000	92.1200	93.4800	-7.271%	29,483	+7.103%
2025-06-10	99.3300	100.8400	95.3500	100.8100	+1.419%	42,615	-0.684%
2025-06-09	92.5000	99.4500	91.3100	99.4000	+7.704%	29,119	+0.724%
2025-06-08	91.6600	95.0000	91.5500	92.2900	+0.337%	22,847	+8.484%
2025-06-07	87.9300	95.6900	87.7900	91.9800	+4.463%	24,133	+8.850%
2025-06-06	88.2500	94.1900	87.1300	88.0500	-0.800%	27,241	+13.708%
2025-06-05	96.2600	97.2700	86.5700	88.7600	-7.242%	37,661	+12.799%
2025-06-04	100.5000	102.7300	95.0000	95.6900	-4.994%	45,085	+4.630%
2025-06-03	99.0800	103.3500	96.9700	100.7200	+1.532%	134,135	-0.596%
2025-06-02	97.5000	99.6000	92.8800	99.2000	+1.132%	182,332	+0.927%
2025-06-01	91.4400	101.4900	87.6200	98.0900	+7.261%	605,886	+2.070%
2025-05-31	89.0300	93.0000	85.5800	91.4500	+3.042%	74,350	+9.481%
2025-05-30	107.7600	114.0000	88.3100	88.7500	-17.641%	89,662	+12.811%
2025-05-29	112.5100	115.0100	107.0100	107.7600	-4.009%	42,588	-7.090%
2025-05-28	112.9400	116.3000	106.9000	112.2600	-0.602%	69,076	-10.814%
2025-05-27	110.3900	113.5300	104.0700	112.9400	+2.431%	77,490	-11.351%
2025-05-26	114.6000	116.3900	109.4900	110.2600	-3.745%	33,344	-9.196%
2025-05-25	118.0500	118.8200	110.0000	114.5500	-3.227%	29,789	-12.597%
2025-05-24	119.1000	121.5500	117.1600	118.3700	+0.314%	27,057	-15.418%
2025-05-23	126.4400	134.4400	117.3500	118.0000	-6.933%	88,179	-15.153%
2025-05-22	122.9300	128.3600	121.4600	126.7900	+3.527%	73,127	-21.035%
2025-05-21	121.7000	129.0000	119.0000	122.4700	+0.435%	70,035	-18.249%
2025-05-20	121.8300	124.1900	118.1800	121.9400	+0.461%	35,191	-17.894%
2025-05-19	126.3400	126.3400	114.4000	121.3800	-4.342%	17,725	-17.515%
2025-05-18	120.0200	128.6400	118.8700	126.8900	+5.425%	51,936	-21.097%
2025-05-17	127.1600	127.1600	117.7600	120.3600	-5.019%	35,988	-16.816%
2025-05-16	135.5100	138.0900	124.5600	126.7200	-5.581%	58,374	-20.991%
2025-05-15	148.7200	149.7800	131.0000	134.2100	-9.793%	52,218	-25.400%
2025-05-14	158.3800	160.4100	146.2000	148.7800	-6.067%	69,609	-32.706%
2025-05-13	154.0000	163.1800	146.3900	158.3900	+2.121%	94,111	-36.789%
2025-05-12	167.2800	173.9600	148.0000	155.1000	-7.165%	122,059	-35.448%
2025-05-11	169.6300	183.0000	159.5700	167.0700	-1.195%	149,787	-40.073%
2025-05-10	149.1300	173.0000	148.9500	169.0900	+13.773%	286,132	-40.789%
2025-05-09	137.1700	166.1200	137.1700	148.6200	+8.664%	357,628	-32.634%
2025-05-08	116.4900	142.5100	116.4900	136.7700	+17.966%	267,947	-26.797%
2025-05-07	112.1800	117.2000	109.4600	115.9400	+2.902%	140,809	-13.645%
2025-05-06	113.7700	118.8900	103.5000	112.6700	-0.984%	152,129	-11.139%
2025-05-05	112.5800	117.7800	110.0000	113.7900	+0.842%	141,573	-12.013%
2025-05-04	121.3600	123.0300	109.0000	112.8400	-6.967%	79,431	-11.273%
2025-05-03	131.0000	131.0000	118.9200	121.2900	-7.617%	36,780	-17.454%
2025-05-02	134.8900	136.6900	129.0200	131.2900	-2.037%	57,622	-23.741%
2025-05-01	136.8100	138.8000	133.2200	134.0200	-1.939%	208,911	-25.295%
2025-04-30	142.8100	143.6600	131.3300	136.6700	-4.239%	102,307	-26.743%
2025-04-29	141.5800	147.7300	140.0700	142.7200	+0.869%	127,597	-29.849%
2025-04-28	140.1000	145.5800	131.3300	141.4900	+0.971%	172,807	-29.239%
2025-04-27	144.0800	145.9700	136.3800	140.1300	-2.876%	59,817	-28.552%
2025-04-26	144.4800	148.1600	139.3700	144.2800	-0.111%	139,990	-30.607%
2025-04-25	138.4000	147.0200	133.7100	144.4400	+4.591%	197,683	-30.684%
2025-04-24	138.6300	139.3300	129.4100	138.1000	-0.368%	124,964	-27.502%
2025-04-23	140.1300	146.2500	133.8700	138.6100	-1.394%	169,074	-27.769%
2025-04-22	131.6900	141.0400	128.7400	140.5700	+6.792%	219,229	-28.776%
2025-04-21	126.3800	136.8400	126.3300	131.6300	+4.080%	149,052	-23.938%
2025-04-20	128.3200	132.8100	124.6200	126.4700	-1.580%	83,411	-20.835%
2025-04-19	125.2200	131.2700	124.4400	128.5000	+2.260%	103,882	-22.086%
2025-04-18	134.4100	135.4300	123.0000	125.6600	-6.280%	181,733	-20.325%
2025-04-17	140.3500	147.0000	131.4900	134.0800	-4.078%	61,542	-25.328%
2025-04-16	148.6400	149.2900	136.8000	139.7800	-6.125%	175,557	-28.373%
2025-04-15	152.5900	161.6000	147.5200	148.9000	-2.252%	175,767	-32.760%
2025-04-14	148.5300	157.1800	147.5000	152.3300	+2.697%	175,466	-34.274%
2025-04-13	160.1000	160.1000	145.7700	148.3300	-7.784%	293,905	-32.502%
2025-04-12	157.1200	166.1900	155.2000	160.8500	+2.603%	337,169	-37.756%
2025-04-11	146.9300	169.7000	145.0000	156.7700	+6.733%	495,049	-36.136%
2025-04-10	156.6700	157.6200	140.7800	146.8800	-6.356%	992,775	-31.836%
2025-04-09	137.5300	226.2800	120.6400	156.8500	+14.239%	2,089,018	-36.168%
2025-04-08	165.1000	169.3900	136.1700	137.3000	-16.919%	601,876	-27.079%
2025-04-07	179.5700	185.0600	152.9600	165.2600	-7.949%	653,137	-39.417%
2025-04-06	222.0000	224.8300	176.1100	179.5300	-19.218%	108,201	-44.232%
2025-04-05	221.7200	227.9400	209.8200	222.2400	+0.461%	123,522	-54.950%
2025-04-04	233.4100	236.2800	206.9700	221.2200	-5.263%	179,336	-54.742%
2025-04-03	247.9200	259.0000	224.5900	233.5100	-5.873%	45,017	-57.124%
2025-04-02	274.1900	281.6600	245.7800	248.0800	-9.470%	70,918	-59.642%
2025-04-01	263.4100	290.5300	261.5200	274.0300	+3.850%	106,583	-63.464%
2025-03-31	278.1900	278.4400	253.1700	263.8700	-5.059%	95,338	-62.057%
2025-03-30	286.0400	294.7800	276.5100	277.9300	-2.890%	47,230	-63.977%
2025-03-29	329.1600	347.9900	284.3300	286.2000	-13.162%	143,099	-65.017%
2025-03-28	326.0000	333.2400	308.2900	329.5800	+1.076%	120,112	-69.622%
2025-03-27	293.4000	333.0000	292.1900	326.0700	+10.953%	239,317	-69.295%
2025-03-26	306.6600	308.2200	286.3000	293.8800	-4.299%	50,496	-65.932%
2025-03-25	304.0400	317.0800	285.3400	307.0800	+1.323%	142,751	-67.396%
2025-03-24	258.2400	319.0000	251.9500	303.0700	+17.264%	202,836	-66.965%
2025-03-23	262.3600	266.0100	255.0100	258.4500	-1.663%	24,154	-61.261%
2025-03-22	257.6900	265.8000	250.6800	262.8200	+2.364%	95,990	-61.905%
2025-03-21	230.8000	258.7700	230.0000	256.7500	+11.118%	176,779	-61.005%
2025-03-20	234.4200	238.2600	227.1800	231.0600	-1.294%	36,851	-56.669%
2025-03-19	217.3200	235.2000	214.2700	234.0900	+7.391%	66,179	-57.230%
2025-03-18	241.8700	241.9000	212.3000	217.9800	-10.233%	70,096	-54.069%
2025-03-17	233.7800	261.6900	233.7800	242.8300	+3.996%	171,193	-58.770%
2025-03-16	237.6700	241.4900	229.9300	233.5000	-1.767%	63,533	-57.122%
2025-03-15	225.1400	239.0400	224.8900	237.7000	+5.598%	44,199	-57.880%
2025-03-14	216.9700	228.6000	216.1700	225.1000	+3.872%	31,375	-55.522%
2025-03-13	229.4500	250.0000	212.2000	216.7100	-5.466%	101,060	-53.800%
2025-03-12	216.0800	230.8400	209.9900	229.2400	+6.633%	51,353	-56.325%
2025-03-11	204.7000	222.5100	193.0000	214.9800	+5.027%	81,076	-53.428%
2025-03-10	212.4500	226.6300	199.1200	204.6900	-3.571%	64,541	-51.087%
2025-03-09	247.3700	248.8500	212.2300	212.2700	-14.123%	66,987	-52.834%
2025-03-08	242.9000	252.5400	237.7200	247.1800	+1.951%	57,347	-59.495%
2025-03-07	247.1700	251.5700	237.1700	242.4500	-1.727%	54,446	-58.705%
2025-03-06	253.3100	263.0700	243.3100	246.7100	-2.278%	102,007	-59.418%
2025-03-05	239.7100	262.5500	235.5300	252.4600	+4.430%	228,649	-60.342%
2025-03-04	248.1700	251.3800	220.7100	241.7500	-3.180%	181,978	-58.585%
2025-03-03	309.6200	310.2300	248.6200	249.6900	-19.405%	130,274	-59.902%
2025-03-02	302.1700	335.7100	295.0100	309.8100	+2.552%	333,041	-67.683%
2025-03-01	316.3100	325.3700	296.7800	302.1000	-4.498%	178,806	-66.859%
2025-02-28	295.6700	320.6600	263.4400	316.3300	+6.988%	554,599	-68.350%
2025-02-27	272.1400	302.3900	263.3700	295.6700	+9.451%	442,688	-66.138%
2025-02-26	247.9200	291.5000	243.6300	270.1400	+9.064%	717,548	-62.938%
2025-02-25	248.0000	256.7900	220.5600	247.6900	+0.162%	234,331	-59.579%
2025-02-24	251.8700	264.4700	237.9200	247.2900	-2.141%	453,786	-59.513%
2025-02-23	273.9000	281.2600	244.3200	252.7000	-7.571%	229,999	-60.380%
2025-02-22	273.8600	284.6000	256.7900	273.4000	-0.132%	384,334	-63.380%
2025-02-21	319.5000	321.9300	272.9000	273.7600	-14.230%	629,096	-63.428%
2025-02-20	240.0100	333.6300	236.2600	319.1800	+33.114%	2,555,146	-68.632%
2025-02-19	227.0200	250.3300	225.4900	239.7800	+5.542%	787,299	-58.245%
2025-02-18	223.3800	228.9300	205.5000	227.1900	+1.560%	412,892	-55.931%
2025-02-17	204.0900	247.0000	202.3000	223.7000	+9.341%	983,822	-55.244%
2025-02-16	205.9200	209.5000	200.2200	204.5900	-0.239%	106,153	-51.063%
2025-02-15	214.5700	224.3800	204.6800	205.0800	-4.177%	396,967	-51.180%
2025-02-14	202.3200	216.3900	195.7100	214.0200	+5.767%	302,137	-53.219%
2025-02-13	212.3500	226.9100	200.8300	202.3500	-4.538%	392,142	-50.521%
2025-02-12	210.0200	220.3600	195.1600	211.9700	+1.039%	1,077,429	-52.767%
2025-02-11	190.0600	229.0000	188.1700	209.7900	+10.120%	2,076,279	-52.276%
2025-02-10	187.3700	205.3000	171.4100	190.5100	+1.866%	2,199,060	-47.446%
2025-02-09	218.9900	235.6800	177.5000	187.0200	-14.634%	2,470,268	-46.466%
2025-02-08	278.4000	281.5700	208.2000	219.0800	-21.353%	3,091,578	-54.300%
2025-02-07	313.4700	332.0000	259.1100	278.5600	-11.137%	5,812,901	-64.058%
2025-02-06	35.9600	555.4400	35.9600	313.4700	0.000%	12,976,904	-68.061%

.dark-mode .H81lV9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H81lV9{ color: #333333; background-color: white; border: 2px solid #333333; }BERATRYBERA / Turkish Lira (BINANCE:BERATRY)crypto Binance

BERATRY
BERA / Turkish Lira (BINANCE:BERATRY)
crypto Binance