Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BERATRY
BERA / Turkish Lira (BINANCE:BERATRY)
crypto Binance

Real-time
May 13, 2025 5:01:14 PM EDT
161.65TRY+4.662%(+7.20)94,656BERA14,757,780TRY
161.32Bid   161.47Ask   0.15Spread
OverviewHistoricalDepthTrends
Composite
161.65Binance
161.65
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-13		154.00163.18146.39161.65+4.223%87,7580.000%
2025-05-12		167.28173.96148.00155.10-7.165%122,059+4.223%
2025-05-11		169.63183.00159.57167.07-1.195%149,787-3.244%
2025-05-10		149.13173.00148.95169.09+13.773%286,132-4.400%
2025-05-09		137.17166.12137.17148.62+8.664%357,628+8.767%
2025-05-08		116.49142.51116.49136.77+17.966%267,947+18.191%
2025-05-07		112.18117.20109.46115.94+2.902%140,809+39.426%
2025-05-06		113.77118.89103.50112.67-0.984%152,129+43.472%
2025-05-05		112.58117.78110.00113.79+0.842%141,573+42.060%
2025-05-04		121.36123.03109.00112.84-6.967%79,431+43.256%
2025-05-03		131.00131.00118.92121.29-7.617%36,780+33.276%
2025-05-02		134.89136.69129.02131.29-2.037%57,622+23.124%
2025-05-01		136.81138.80133.22134.02-1.939%208,911+20.616%
2025-04-30		142.81143.66131.33136.67-4.239%102,307+18.278%
2025-04-29		141.58147.73140.07142.72+0.869%127,597+13.264%
2025-04-28		140.10145.58131.33141.49+0.971%172,807+14.248%
2025-04-27		144.08145.97136.38140.13-2.876%59,817+15.357%
2025-04-26		144.48148.16139.37144.28-0.111%139,990+12.039%
2025-04-25		138.40147.02133.71144.44+4.591%197,683+11.915%
2025-04-24		138.63139.33129.41138.10-0.368%124,964+17.053%
2025-04-23		140.13146.25133.87138.61-1.394%169,074+16.622%
2025-04-22		131.69141.04128.74140.57+6.792%219,229+14.996%
2025-04-21		126.38136.84126.33131.63+4.080%149,052+22.806%
2025-04-20		128.32132.81124.62126.47-1.580%83,411+27.817%
2025-04-19		125.22131.27124.44128.50+2.260%103,882+25.798%
2025-04-18		134.41135.43123.00125.66-6.280%181,733+28.641%
2025-04-17		140.35147.00131.49134.08-4.078%61,542+20.562%
2025-04-16		148.64149.29136.80139.78-6.125%175,557+15.646%
2025-04-15		152.59161.60147.52148.90-2.252%175,767+8.563%
2025-04-14		148.53157.18147.50152.33+2.697%175,466+6.118%
2025-04-13		160.10160.10145.77148.33-7.784%293,905+8.980%
2025-04-12		157.12166.19155.20160.85+2.603%337,169+0.497%
2025-04-11		146.93169.70145.00156.77+6.733%495,049+3.113%
2025-04-10		156.67157.62140.78146.88-6.356%992,775+10.056%
2025-04-09		137.53226.28120.64156.85+14.239%2,089,018+3.060%
2025-04-08		165.10169.39136.17137.30-16.919%601,876+17.735%
2025-04-07		179.57185.06152.96165.26-7.949%653,137-2.184%
2025-04-06		222.00224.83176.11179.53-19.218%108,201-9.959%
2025-04-05		221.72227.94209.82222.24+0.461%123,522-27.263%
2025-04-04		233.41236.28206.97221.22-5.263%179,336-26.928%
2025-04-03		247.92259.00224.59233.51-5.873%45,017-30.774%
2025-04-02		274.19281.66245.78248.08-9.470%70,918-34.840%
2025-04-01		263.41290.53261.52274.03+3.850%106,583-41.010%
2025-03-31		278.19278.44253.17263.87-5.059%95,338-38.739%
2025-03-30		286.04294.78276.51277.93-2.890%47,230-41.838%
2025-03-29		329.16347.99284.33286.20-13.162%143,099-43.519%
2025-03-28		326.00333.24308.29329.58+1.076%120,112-50.953%
2025-03-27		293.40333.00292.19326.07+10.953%239,317-50.425%
2025-03-26		306.66308.22286.30293.88-4.299%50,496-44.995%
2025-03-25		304.04317.08285.34307.08+1.323%142,751-47.359%
2025-03-24		258.24319.00251.95303.07+17.264%202,836-46.662%
2025-03-23		262.36266.01255.01258.45-1.663%24,154-37.454%
2025-03-22		257.69265.80250.68262.82+2.364%95,990-38.494%
2025-03-21		230.80258.77230.00256.75+11.118%176,779-37.040%
2025-03-20		234.42238.26227.18231.06-1.294%36,851-30.040%
2025-03-19		217.32235.20214.27234.09+7.391%66,179-30.945%
2025-03-18		241.87241.90212.30217.98-10.233%70,096-25.842%
2025-03-17		233.78261.69233.78242.83+3.996%171,193-33.431%
2025-03-16		237.67241.49229.93233.50-1.767%63,533-30.771%
2025-03-15		225.14239.04224.89237.70+5.598%44,199-31.994%
2025-03-14		216.97228.60216.17225.10+3.872%31,375-28.187%
2025-03-13		229.45250.00212.20216.71-5.466%101,060-25.407%
2025-03-12		216.08230.84209.99229.24+6.633%51,353-29.484%
2025-03-11		204.70222.51193.00214.98+5.027%81,076-24.807%
2025-03-10		212.45226.63199.12204.69-3.571%64,541-21.027%
2025-03-09		247.37248.85212.23212.27-14.123%66,987-23.847%
2025-03-08		242.90252.54237.72247.18+1.951%57,347-34.602%
2025-03-07		247.17251.57237.17242.45-1.727%54,446-33.326%
2025-03-06		253.31263.07243.31246.71-2.278%102,007-34.478%
2025-03-05		239.71262.55235.53252.46+4.430%228,649-35.970%
2025-03-04		248.17251.38220.71241.75-3.180%181,978-33.133%
2025-03-03		309.62310.23248.62249.69-19.405%130,274-35.260%
2025-03-02		302.17335.71295.01309.81+2.552%333,041-47.823%
2025-03-01		316.31325.37296.78302.10-4.498%178,806-46.491%
2025-02-28		295.67320.66263.44316.33+6.988%554,599-48.898%
2025-02-27		272.14302.39263.37295.67+9.451%442,688-45.328%
2025-02-26		247.92291.50243.63270.14+9.064%717,548-40.161%
2025-02-25		248.00256.79220.56247.69+0.162%234,331-34.737%
2025-02-24		251.87264.47237.92247.29-2.141%453,786-34.631%
2025-02-23		273.90281.26244.32252.70-7.571%229,999-36.031%
2025-02-22		273.86284.60256.79273.40-0.132%384,334-40.874%
2025-02-21		319.50321.93272.90273.76-14.230%629,096-40.952%
2025-02-20		240.01333.63236.26319.18+33.114%2,555,146-49.355%
2025-02-19		227.02250.33225.49239.78+5.542%787,299-32.584%
2025-02-18		223.38228.93205.50227.19+1.560%412,892-28.848%
2025-02-17		204.09247.00202.30223.70+9.341%983,822-27.738%
2025-02-16		205.92209.50200.22204.59-0.239%106,153-20.988%
2025-02-15		214.57224.38204.68205.08-4.177%396,967-21.177%
2025-02-14		202.32216.39195.71214.02+5.767%302,137-24.470%
2025-02-13		212.35226.91200.83202.35-4.538%392,142-20.114%
2025-02-12		210.02220.36195.16211.97+1.039%1,077,429-23.739%
2025-02-11		190.06229.00188.17209.79+10.120%2,076,279-22.947%
2025-02-10		187.37205.30171.41190.51+1.866%2,199,060-15.149%
2025-02-09		218.99235.68177.50187.02-14.634%2,470,268-13.565%
2025-02-08		278.40281.57208.20219.08-21.353%3,091,578-26.214%
2025-02-07		313.47332.00259.11278.56-11.137%5,812,901-41.969%
2025-02-06		35.96555.4435.96313.470.000%12,976,904-48.432%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC