Dark

BERATRY
BERA / Turkish Lira (BINANCE:BERATRY)
crypto Binance

Real-time

Dec 15, 2025 1:40:53 PM EST

28.72TRY-12.171%(-3.98)1,004,592BERA31,776,057TRY

28.67Bid 28.69Ask 0.02Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-15	31.1900	32.5400	28.6100	28.7200	-7.890%	474,863	0.000%
2025-12-14	30.9400	34.3200	30.6800	31.1800	+1.004%	1,101,814	-7.890%
2025-12-13	31.0000	31.1900	30.4900	30.8700	-0.258%	57,663	-6.965%
2025-12-12	31.5500	31.9000	29.9300	30.9500	-1.746%	219,507	-7.205%
2025-12-11	34.6100	34.6100	30.8800	31.5000	-9.038%	132,276	-8.825%
2025-12-10	35.1600	36.2900	34.0700	34.6300	-1.619%	223,535	-17.066%
2025-12-09	35.8500	36.8500	34.2000	35.2000	-1.068%	221,637	-18.409%
2025-12-08	35.7600	36.7200	35.3700	35.5800	-0.725%	63,847	-19.280%
2025-12-07	37.3500	37.6400	35.4900	35.8400	-4.069%	53,228	-19.866%
2025-12-06	37.5500	38.2000	36.5000	37.3600	-1.112%	107,283	-23.126%
2025-12-05	38.9700	41.2800	36.6100	37.7800	-3.499%	187,616	-23.981%
2025-12-04	40.5200	41.2200	38.4600	39.1500	-3.548%	314,546	-26.641%
2025-12-03	39.7300	43.9300	39.3400	40.5900	+2.062%	827,955	-29.244%
2025-12-02	38.0800	40.0000	36.2500	39.7700	+4.383%	394,551	-27.785%
2025-12-01	37.3600	43.5100	35.2700	38.1000	+2.640%	1,591,956	-24.619%
2025-11-30	39.3500	39.4600	37.0900	37.1200	-5.715%	155,431	-22.629%
2025-11-29	38.1900	40.2600	37.8800	39.3700	+3.306%	350,667	-27.051%
2025-11-28	42.7000	42.9100	37.8000	38.1100	-10.791%	393,992	-24.639%
2025-11-27	43.7400	45.0400	42.5000	42.7200	-2.533%	128,706	-32.772%
2025-11-26	44.8500	44.8500	42.3900	43.8300	-2.383%	84,275	-34.474%
2025-11-25	44.7600	45.6900	43.3400	44.9000	+0.067%	67,350	-36.036%
2025-11-24	42.3400	45.4100	42.2500	44.8700	+5.676%	104,126	-35.993%
2025-11-23	42.8500	45.2100	42.2900	42.4600	-1.049%	105,122	-32.360%
2025-11-22	43.5000	44.5000	41.5200	42.9100	-1.830%	69,871	-33.069%
2025-11-21	46.8100	47.2700	40.2700	43.7100	-5.838%	112,849	-34.294%
2025-11-20	51.5300	52.2400	45.0100	46.4200	-9.776%	155,902	-38.130%
2025-11-19	55.3200	55.6400	49.9600	51.4500	-7.113%	106,216	-44.179%
2025-11-18	54.8600	55.9200	53.1400	55.3900	+1.187%	143,203	-48.149%
2025-11-17	57.1500	59.1000	54.0000	54.7400	-4.833%	69,598	-47.534%
2025-11-16	59.8400	60.6100	55.5300	57.5200	-3.989%	37,372	-50.070%
2025-11-15	59.9600	62.2100	59.5600	59.9100	+1.165%	28,992	-52.061%
2025-11-14	62.8000	63.1600	57.8300	59.2200	-6.060%	51,208	-51.503%
2025-11-13	66.8600	70.8200	61.1800	63.0400	-5.431%	49,261	-54.442%
2025-11-12	66.1600	68.8700	65.3800	66.6600	+1.046%	46,740	-56.916%
2025-11-11	71.0000	71.8600	65.9700	65.9700	-8.107%	24,819	-56.465%
2025-11-10	70.0000	77.4500	70.0000	71.7900	+1.743%	112,511	-59.994%
2025-11-09	69.1000	72.0300	65.8000	70.5600	+2.543%	36,524	-59.297%
2025-11-08	67.3000	70.1400	66.3200	68.8100	+2.320%	88,254	-58.262%
2025-11-07	62.0000	70.0000	61.0600	67.2500	+9.084%	139,819	-57.294%
2025-11-06	63.8800	64.0700	58.3400	61.6500	-3.506%	102,753	-53.414%
2025-11-05	66.2300	66.6100	62.6300	63.8900	-3.548%	91,182	-55.048%
2025-11-04	66.5900	70.6000	61.9200	66.2400	-0.779%	86,979	-56.643%
2025-11-03	76.5800	76.5800	64.7400	66.7600	-13.096%	69,621	-56.980%
2025-11-02	77.2100	78.3000	74.8500	76.8200	-0.865%	26,430	-62.614%
2025-11-01	75.9100	77.6200	75.5500	77.4900	+1.987%	39,693	-62.937%
2025-10-31	75.1400	77.6400	73.4500	75.9800	+1.645%	61,687	-62.201%
2025-10-30	75.9500	77.8100	72.2600	74.7500	-1.580%	114,054	-61.579%
2025-10-29	75.5000	79.6400	75.0100	75.9500	+1.974%	350,874	-62.186%
2025-10-28	72.9500	78.3000	70.6600	74.4800	+2.322%	176,134	-61.439%
2025-10-27	80.0900	80.5900	72.7900	72.7900	-8.978%	72,172	-60.544%
2025-10-26	78.9600	80.6000	78.0000	79.9700	+1.177%	65,664	-64.087%
2025-10-25	80.7500	81.1600	77.4200	79.0400	-2.057%	80,014	-63.664%
2025-10-24	84.5300	84.8700	79.4400	80.7000	-4.756%	113,974	-64.411%
2025-10-23	83.5000	86.8600	81.8900	84.7300	+3.103%	85,239	-66.104%
2025-10-22	80.5300	85.0200	79.2100	82.1800	+2.252%	100,288	-65.052%
2025-10-21	83.8300	88.3400	77.9500	80.3700	-4.036%	79,299	-64.265%
2025-10-20	80.4400	95.0000	78.0700	83.7500	+4.231%	639,342	-65.707%
2025-10-19	76.1300	81.0600	74.9200	80.3500	+5.377%	130,791	-64.256%
2025-10-18	75.4500	77.6200	74.9300	76.2500	+0.860%	64,551	-62.334%
2025-10-17	76.2400	78.5100	68.5000	75.6000	-0.500%	253,096	-62.011%
2025-10-16	76.2300	81.3100	70.3500	75.9800	-0.328%	178,441	-62.201%
2025-10-15	82.5900	83.4100	75.2800	76.2300	-7.566%	169,124	-62.325%
2025-10-14	92.4600	93.6600	80.0700	82.4700	-10.582%	457,620	-65.175%
2025-10-13	89.2700	100.2000	88.7400	92.2300	+2.341%	298,079	-68.860%
2025-10-12	75.5500	91.0900	74.7100	90.1200	+19.745%	163,170	-68.131%
2025-10-11	76.4200	91.9900	70.2100	75.2600	-2.488%	148,241	-61.839%
2025-10-10	114.2800	120.0900	19.6500	77.1800	-32.523%	480,918	-62.788%
2025-10-09	115.3400	118.2600	110.3700	114.3800	-1.498%	64,217	-74.891%
2025-10-08	107.1700	119.2500	106.2500	116.1200	+8.049%	150,922	-75.267%
2025-10-07	119.2500	119.2500	107.4500	107.4700	-10.404%	49,703	-73.276%
2025-10-06	116.0400	123.1800	112.9400	119.9500	+3.014%	46,420	-76.057%
2025-10-05	118.7000	121.2100	116.0000	116.4400	-1.447%	29,871	-75.335%
2025-10-04	125.7000	126.9200	117.0100	118.1500	-6.386%	48,268	-75.692%
2025-10-03	116.0500	127.8600	112.0000	126.2100	+8.205%	101,152	-77.244%
2025-10-02	119.0300	120.9600	115.9800	116.6400	-1.868%	38,470	-75.377%
2025-10-01	112.0200	122.4800	111.8800	118.8600	+6.639%	59,395	-75.837%
2025-09-30	115.6600	116.5900	108.9700	111.4600	-3.322%	29,503	-74.233%
2025-09-29	119.3600	123.7300	114.5300	115.2900	-3.272%	204,821	-75.089%
2025-09-28	111.9700	122.5700	106.2300	119.1900	+7.407%	492,515	-75.904%
2025-09-27	111.4600	114.6100	108.1300	110.9700	+0.525%	39,725	-74.119%
2025-09-26	101.0000	110.7900	98.9400	110.3900	+9.297%	30,934	-73.983%
2025-09-25	113.1900	114.4400	101.0000	101.0000	-11.240%	59,256	-71.564%
2025-09-24	104.8500	116.7800	103.8200	113.7900	+8.402%	98,930	-74.761%
2025-09-23	101.6600	110.0900	98.0000	104.9700	+3.551%	89,695	-72.640%
2025-09-22	110.7100	111.1500	98.5400	101.3700	-7.929%	67,485	-71.668%
2025-09-21	106.8200	113.9800	106.8200	110.1000	+3.264%	58,924	-73.915%
2025-09-20	104.3300	111.1600	103.7000	106.6200	+1.941%	43,900	-73.063%
2025-09-19	109.7600	115.0000	103.5000	104.5900	-4.475%	236,366	-72.540%
2025-09-18	99.0900	111.5000	97.5500	109.4900	+10.518%	258,434	-73.769%
2025-09-17	95.4900	102.0000	77.4200	99.0700	+3.005%	109,410	-71.010%
2025-09-16	95.2600	100.1200	92.8100	96.1800	+0.966%	98,056	-70.139%
2025-09-15	99.0500	101.1200	92.6400	95.2600	-3.972%	67,474	-69.851%
2025-09-14	101.5200	105.1400	99.0500	99.2000	-2.381%	180,286	-71.048%
2025-09-13	100.5100	102.4100	98.8400	101.6200	+1.195%	70,296	-71.738%
2025-09-12	94.8600	100.6200	93.6800	100.4200	+5.794%	147,278	-71.400%
2025-09-11	99.2100	99.3600	92.3900	94.9200	-4.430%	164,427	-69.743%
2025-09-10	96.2200	99.8900	95.2300	99.3200	+3.254%	89,021	-71.083%
2025-09-09	96.4700	100.3600	94.8400	96.1900	-0.517%	151,160	-70.142%
2025-09-08	93.8900	97.6900	92.0500	96.6900	+1.918%	164,728	-70.297%
2025-09-07	94.4400	95.8900	93.1700	94.8700	+0.562%	76,528	-69.727%
2025-09-06	92.5900	96.6000	92.0000	94.3400	+1.912%	114,919	-69.557%
2025-09-05	92.2400	96.7900	91.7000	92.5700	+0.663%	180,272	-68.975%
2025-09-04	96.3600	96.3600	88.4800	91.9600	-4.921%	87,547	-68.769%
2025-09-03	95.7700	98.0000	93.9500	96.7200	+0.897%	93,701	-70.306%
2025-09-02	96.4600	96.7500	92.6300	95.8600	-0.291%	95,266	-70.040%
2025-09-01	108.0000	109.6200	95.7400	96.1400	-9.336%	160,564	-70.127%
2025-08-31	109.8700	113.1100	106.0000	106.0400	-3.661%	107,241	-72.916%
2025-08-30	109.2700	115.3600	106.7500	110.0700	+0.631%	305,150	-73.908%
2025-08-29	115.8700	116.8700	107.8900	109.3800	-5.739%	498,653	-73.743%
2025-08-28	107.9200	120.0000	103.5700	116.0400	+7.744%	1,047,021	-75.250%
2025-08-27	105.9300	124.0000	102.3800	107.7000	+1.652%	1,337,756	-73.333%
2025-08-26	92.4800	110.6000	91.8800	105.9500	+14.863%	2,961,013	-72.893%
2025-08-25	101.9100	103.1100	91.3700	92.2400	-9.222%	161,819	-68.864%
2025-08-24	104.3700	108.8900	100.2500	101.6100	-3.229%	542,594	-71.735%
2025-08-23	98.6000	114.0000	95.1900	105.0000	+6.061%	1,172,137	-72.648%
2025-08-22	90.2600	100.1500	87.1300	99.0000	+9.683%	151,485	-70.990%
2025-08-21	97.5900	99.7400	88.8600	90.2600	-7.245%	171,003	-68.181%
2025-08-20	87.6500	99.9000	86.8000	97.3100	+11.339%	291,733	-70.486%
2025-08-19	91.0400	97.6000	87.1400	87.4000	-4.093%	368,871	-67.140%
2025-08-18	97.6900	100.2600	90.0900	91.1300	-6.667%	248,991	-68.485%
2025-08-17	97.4000	101.2000	94.5400	97.6400	+0.319%	723,313	-70.586%
2025-08-16	89.4500	99.8800	87.4700	97.3300	+9.360%	1,138,755	-70.492%
2025-08-15	90.1300	91.8200	81.3100	89.0000	-1.298%	967,007	-67.730%
2025-08-14	85.8800	98.4100	84.3500	90.1700	+4.959%	3,540,608	-68.149%
2025-08-13	82.9800	86.4600	81.6000	85.9100	+3.869%	129,673	-66.570%
2025-08-12	79.4100	83.7800	77.0000	82.7100	+4.090%	94,083	-65.276%
2025-08-11	84.8100	86.3700	78.6000	79.4600	-6.529%	206,527	-63.856%
2025-08-10	85.4300	93.0000	81.9600	85.0100	-0.538%	217,434	-66.216%
2025-08-09	82.3300	86.6100	81.7000	85.4700	+3.764%	105,870	-66.398%
2025-08-08	79.0000	83.1200	77.5900	82.3700	+4.266%	96,753	-65.133%
2025-08-07	74.3000	79.3000	73.6200	79.0000	+6.498%	76,302	-63.646%
2025-08-06	72.7700	74.5300	71.5800	74.1800	+1.049%	52,306	-61.283%
2025-08-05	76.7500	77.0700	72.0000	73.4100	-4.501%	35,645	-60.877%
2025-08-04	73.7800	77.1600	73.7400	76.8700	+4.202%	22,667	-62.638%
2025-08-03	70.1200	74.1800	69.2900	73.7700	+4.832%	31,926	-61.068%
2025-08-02	73.0100	73.5000	68.9800	70.3700	-3.165%	7,971	-59.187%
2025-08-01	75.6700	76.0000	70.0000	72.6700	-3.901%	32,382	-60.479%
2025-07-31	80.3100	83.6500	75.6200	75.6200	-5.793%	67,114	-62.021%
2025-07-30	81.8000	82.0600	77.0000	80.2700	-1.521%	42,764	-64.221%
2025-07-29	85.9300	86.6700	80.3500	81.5100	-4.083%	65,087	-64.765%
2025-07-28	91.8100	94.5400	84.4200	84.9800	-7.731%	73,146	-66.204%
2025-07-27	89.2100	95.6300	89.0600	92.1000	+3.135%	109,459	-68.817%
2025-07-26	89.8600	91.6000	88.6200	89.3000	-0.723%	71,291	-67.839%
2025-07-25	88.9100	91.0600	83.9800	89.9500	+0.581%	64,906	-68.071%
2025-07-24	94.4800	101.0800	86.6200	89.4300	-5.932%	197,327	-67.885%
2025-07-23	98.5800	106.8900	91.5600	95.0700	-3.921%	343,199	-69.791%
2025-07-22	98.1100	101.6300	94.4900	98.9500	+0.825%	408,320	-70.975%
2025-07-21	93.2200	101.4900	91.4800	98.1400	+5.391%	567,944	-70.736%
2025-07-20	91.0300	96.5100	89.7600	93.1200	+2.646%	320,421	-69.158%
2025-07-19	91.6200	92.2400	88.4600	90.7200	-0.701%	128,637	-68.342%
2025-07-18	93.3400	98.6000	90.2200	91.3600	-2.006%	528,456	-68.564%
2025-07-17	94.6700	100.0000	90.1000	93.2300	-1.521%	499,091	-69.194%
2025-07-16	89.2800	102.4000	88.2000	94.6700	+5.812%	2,567,043	-69.663%
2025-07-15	85.3300	97.5400	80.0000	89.4700	+3.757%	771,439	-67.900%
2025-07-14	79.8100	92.8000	79.0700	86.2300	+7.626%	955,799	-66.694%
2025-07-13	80.0200	82.2500	75.5600	80.1200	-0.025%	51,888	-64.154%
2025-07-12	82.7900	83.1300	75.8500	80.1400	-3.446%	129,731	-64.163%
2025-07-11	76.3700	98.0000	76.3700	83.0000	+8.710%	193,243	-65.398%
2025-07-10	71.6500	76.8500	70.6600	76.3500	+6.575%	148,232	-62.384%
2025-07-09	67.7300	73.3000	66.7500	71.6400	+5.773%	185,072	-59.911%
2025-07-08	66.4300	69.0000	64.8000	67.7300	+1.773%	39,797	-57.596%
2025-07-07	66.8900	68.2700	65.2900	66.5500	-0.374%	37,068	-56.844%
2025-07-06	65.3900	68.0700	64.8500	66.8000	+2.094%	14,416	-57.006%
2025-07-05	65.7500	67.8800	64.2900	65.4300	-0.517%	22,291	-56.106%
2025-07-04	68.9200	69.7000	64.8600	65.7700	-4.195%	38,765	-56.333%
2025-07-03	69.7900	71.7100	64.1200	68.6500	-1.393%	93,489	-58.165%
2025-07-02	64.5400	71.0000	63.2400	69.6200	+8.139%	32,406	-58.747%
2025-07-01	70.0000	70.3600	60.4200	64.3800	-8.029%	30,057	-55.390%
2025-06-30	72.4200	84.0000	69.2700	70.0000	-3.128%	460,402	-58.971%
2025-06-29	68.8300	73.3500	66.8700	72.2600	+5.289%	60,157	-60.255%
2025-06-28	65.4500	69.0500	64.0000	68.6300	+4.380%	42,230	-58.152%
2025-06-27	66.1100	66.8600	64.0200	65.7500	-0.680%	32,442	-56.319%
2025-06-26	66.5200	71.0000	65.0000	66.2000	-1.061%	215,543	-56.616%
2025-06-25	67.9100	74.9000	65.3100	66.9100	-1.545%	51,712	-57.077%
2025-06-24	70.0700	71.8300	65.0000	67.9600	-3.191%	62,485	-57.740%
2025-06-23	62.9600	70.4700	60.5500	70.2000	+12.105%	47,770	-59.088%
2025-06-22	66.8900	67.5000	59.8000	62.6200	-5.806%	47,779	-54.136%
2025-06-21	70.8700	71.9500	63.8800	66.4800	-6.181%	25,505	-56.799%
2025-06-20	74.4000	75.5400	69.5800	70.8600	-4.720%	23,153	-59.469%
2025-06-19	76.3100	77.1800	72.2300	74.3700	-2.466%	14,374	-61.382%
2025-06-18	76.6200	77.4900	70.8700	76.2500	-0.587%	49,681	-62.334%
2025-06-17	79.3400	82.4600	75.0300	76.7000	-4.495%	49,637	-62.555%
2025-06-16	81.1000	84.2800	79.0100	80.3100	-1.035%	34,984	-64.239%
2025-06-15	79.7100	81.6600	77.7500	81.1500	+2.024%	20,932	-64.609%
2025-06-14	82.4100	82.5600	77.8100	79.5400	-3.623%	14,493	-63.892%
2025-06-13	83.3300	83.3300	76.1700	82.5300	-1.174%	49,203	-65.201%
2025-06-12	92.9500	93.1600	83.0100	83.5100	-10.665%	45,186	-65.609%
2025-06-11	100.4100	100.9000	92.1200	93.4800	-7.271%	29,483	-69.277%
2025-06-10	99.3300	100.8400	95.3500	100.8100	+1.419%	42,615	-71.511%
2025-06-09	92.5000	99.4500	91.3100	99.4000	+7.704%	29,119	-71.107%
2025-06-08	91.6600	95.0000	91.5500	92.2900	+0.337%	22,847	-68.881%
2025-06-07	87.9300	95.6900	87.7900	91.9800	+4.463%	24,133	-68.776%
2025-06-06	88.2500	94.1900	87.1300	88.0500	-0.800%	27,241	-67.382%
2025-06-05	96.2600	97.2700	86.5700	88.7600	-7.242%	37,661	-67.643%
2025-06-04	100.5000	102.7300	95.0000	95.6900	-4.994%	45,085	-69.986%
2025-06-03	99.0800	103.3500	96.9700	100.7200	+1.532%	134,135	-71.485%
2025-06-02	97.5000	99.6000	92.8800	99.2000	+1.132%	182,332	-71.048%
2025-06-01	91.4400	101.4900	87.6200	98.0900	+7.261%	605,886	-70.721%
2025-05-31	89.0300	93.0000	85.5800	91.4500	+3.042%	74,350	-68.595%
2025-05-30	107.7600	114.0000	88.3100	88.7500	-17.641%	89,662	-67.639%
2025-05-29	112.5100	115.0100	107.0100	107.7600	-4.009%	42,588	-73.348%
2025-05-28	112.9400	116.3000	106.9000	112.2600	-0.602%	69,076	-74.417%
2025-05-27	110.3900	113.5300	104.0700	112.9400	+2.431%	77,490	-74.571%
2025-05-26	114.6000	116.3900	109.4900	110.2600	-3.745%	33,344	-73.952%
2025-05-25	118.0500	118.8200	110.0000	114.5500	-3.227%	29,789	-74.928%
2025-05-24	119.1000	121.5500	117.1600	118.3700	+0.314%	27,057	-75.737%
2025-05-23	126.4400	134.4400	117.3500	118.0000	-6.933%	88,179	-75.661%
2025-05-22	122.9300	128.3600	121.4600	126.7900	+3.527%	73,127	-77.348%
2025-05-21	121.7000	129.0000	119.0000	122.4700	+0.435%	70,035	-76.549%
2025-05-20	121.8300	124.1900	118.1800	121.9400	+0.461%	35,191	-76.447%
2025-05-19	126.3400	126.3400	114.4000	121.3800	-4.342%	17,725	-76.339%
2025-05-18	120.0200	128.6400	118.8700	126.8900	+5.425%	51,936	-77.366%
2025-05-17	127.1600	127.1600	117.7600	120.3600	-5.019%	35,988	-76.138%
2025-05-16	135.5100	138.0900	124.5600	126.7200	-5.581%	58,374	-77.336%
2025-05-15	148.7200	149.7800	131.0000	134.2100	-9.793%	52,218	-78.601%
2025-05-14	158.3800	160.4100	146.2000	148.7800	-6.067%	69,609	-80.696%
2025-05-13	154.0000	163.1800	146.3900	158.3900	+2.121%	94,111	-81.868%
2025-05-12	167.2800	173.9600	148.0000	155.1000	-7.165%	122,059	-81.483%
2025-05-11	169.6300	183.0000	159.5700	167.0700	-1.195%	149,787	-82.810%
2025-05-10	149.1300	173.0000	148.9500	169.0900	+13.773%	286,132	-83.015%
2025-05-09	137.1700	166.1200	137.1700	148.6200	+8.664%	357,628	-80.676%
2025-05-08	116.4900	142.5100	116.4900	136.7700	+17.966%	267,947	-79.001%
2025-05-07	112.1800	117.2000	109.4600	115.9400	+2.902%	140,809	-75.229%
2025-05-06	113.7700	118.8900	103.5000	112.6700	-0.984%	152,129	-74.510%
2025-05-05	112.5800	117.7800	110.0000	113.7900	+0.842%	141,573	-74.761%
2025-05-04	121.3600	123.0300	109.0000	112.8400	-6.967%	79,431	-74.548%
2025-05-03	131.0000	131.0000	118.9200	121.2900	-7.617%	36,780	-76.321%
2025-05-02	134.8900	136.6900	129.0200	131.2900	-2.037%	57,622	-78.125%
2025-05-01	136.8100	138.8000	133.2200	134.0200	-1.939%	208,911	-78.570%
2025-04-30	142.8100	143.6600	131.3300	136.6700	-4.239%	102,307	-78.986%
2025-04-29	141.5800	147.7300	140.0700	142.7200	+0.869%	127,597	-79.877%
2025-04-28	140.1000	145.5800	131.3300	141.4900	+0.971%	172,807	-79.702%
2025-04-27	144.0800	145.9700	136.3800	140.1300	-2.876%	59,817	-79.505%
2025-04-26	144.4800	148.1600	139.3700	144.2800	-0.111%	139,990	-80.094%
2025-04-25	138.4000	147.0200	133.7100	144.4400	+4.591%	197,683	-80.116%
2025-04-24	138.6300	139.3300	129.4100	138.1000	-0.368%	124,964	-79.203%
2025-04-23	140.1300	146.2500	133.8700	138.6100	-1.394%	169,074	-79.280%
2025-04-22	131.6900	141.0400	128.7400	140.5700	+6.792%	219,229	-79.569%
2025-04-21	126.3800	136.8400	126.3300	131.6300	+4.080%	149,052	-78.181%
2025-04-20	128.3200	132.8100	124.6200	126.4700	-1.580%	83,411	-77.291%
2025-04-19	125.2200	131.2700	124.4400	128.5000	+2.260%	103,882	-77.650%
2025-04-18	134.4100	135.4300	123.0000	125.6600	-6.280%	181,733	-77.145%
2025-04-17	140.3500	147.0000	131.4900	134.0800	-4.078%	61,542	-78.580%
2025-04-16	148.6400	149.2900	136.8000	139.7800	-6.125%	175,557	-79.453%
2025-04-15	152.5900	161.6000	147.5200	148.9000	-2.252%	175,767	-80.712%
2025-04-14	148.5300	157.1800	147.5000	152.3300	+2.697%	175,466	-81.146%
2025-04-13	160.1000	160.1000	145.7700	148.3300	-7.784%	293,905	-80.638%
2025-04-12	157.1200	166.1900	155.2000	160.8500	+2.603%	337,169	-82.145%
2025-04-11	146.9300	169.7000	145.0000	156.7700	+6.733%	495,049	-81.680%
2025-04-10	156.6700	157.6200	140.7800	146.8800	-6.356%	992,775	-80.447%
2025-04-09	137.5300	226.2800	120.6400	156.8500	+14.239%	2,089,018	-81.690%
2025-04-08	165.1000	169.3900	136.1700	137.3000	-16.919%	601,876	-79.082%
2025-04-07	179.5700	185.0600	152.9600	165.2600	-7.949%	653,137	-82.621%
2025-04-06	222.0000	224.8300	176.1100	179.5300	-19.218%	108,201	-84.003%
2025-04-05	221.7200	227.9400	209.8200	222.2400	+0.461%	123,522	-87.077%
2025-04-04	233.4100	236.2800	206.9700	221.2200	-5.263%	179,336	-87.017%
2025-04-03	247.9200	259.0000	224.5900	233.5100	-5.873%	45,017	-87.701%
2025-04-02	274.1900	281.6600	245.7800	248.0800	-9.470%	70,918	-88.423%
2025-04-01	263.4100	290.5300	261.5200	274.0300	+3.850%	106,583	-89.519%
2025-03-31	278.1900	278.4400	253.1700	263.8700	-5.059%	95,338	-89.116%
2025-03-30	286.0400	294.7800	276.5100	277.9300	-2.890%	47,230	-89.666%
2025-03-29	329.1600	347.9900	284.3300	286.2000	-13.162%	143,099	-89.965%
2025-03-28	326.0000	333.2400	308.2900	329.5800	+1.076%	120,112	-91.286%
2025-03-27	293.4000	333.0000	292.1900	326.0700	+10.953%	239,317	-91.192%
2025-03-26	306.6600	308.2200	286.3000	293.8800	-4.299%	50,496	-90.227%
2025-03-25	304.0400	317.0800	285.3400	307.0800	+1.323%	142,751	-90.647%
2025-03-24	258.2400	319.0000	251.9500	303.0700	+17.264%	202,836	-90.524%
2025-03-23	262.3600	266.0100	255.0100	258.4500	-1.663%	24,154	-88.888%
2025-03-22	257.6900	265.8000	250.6800	262.8200	+2.364%	95,990	-89.072%
2025-03-21	230.8000	258.7700	230.0000	256.7500	+11.118%	176,779	-88.814%
2025-03-20	234.4200	238.2600	227.1800	231.0600	-1.294%	36,851	-87.570%
2025-03-19	217.3200	235.2000	214.2700	234.0900	+7.391%	66,179	-87.731%
2025-03-18	241.8700	241.9000	212.3000	217.9800	-10.233%	70,096	-86.824%
2025-03-17	233.7800	261.6900	233.7800	242.8300	+3.996%	171,193	-88.173%
2025-03-16	237.6700	241.4900	229.9300	233.5000	-1.767%	63,533	-87.700%
2025-03-15	225.1400	239.0400	224.8900	237.7000	+5.598%	44,199	-87.918%
2025-03-14	216.9700	228.6000	216.1700	225.1000	+3.872%	31,375	-87.241%
2025-03-13	229.4500	250.0000	212.2000	216.7100	-5.466%	101,060	-86.747%
2025-03-12	216.0800	230.8400	209.9900	229.2400	+6.633%	51,353	-87.472%
2025-03-11	204.7000	222.5100	193.0000	214.9800	+5.027%	81,076	-86.641%
2025-03-10	212.4500	226.6300	199.1200	204.6900	-3.571%	64,541	-85.969%
2025-03-09	247.3700	248.8500	212.2300	212.2700	-14.123%	66,987	-86.470%
2025-03-08	242.9000	252.5400	237.7200	247.1800	+1.951%	57,347	-88.381%
2025-03-07	247.1700	251.5700	237.1700	242.4500	-1.727%	54,446	-88.154%
2025-03-06	253.3100	263.0700	243.3100	246.7100	-2.278%	102,007	-88.359%
2025-03-05	239.7100	262.5500	235.5300	252.4600	+4.430%	228,649	-88.624%
2025-03-04	248.1700	251.3800	220.7100	241.7500	-3.180%	181,978	-88.120%
2025-03-03	309.6200	310.2300	248.6200	249.6900	-19.405%	130,274	-88.498%
2025-03-02	302.1700	335.7100	295.0100	309.8100	+2.552%	333,041	-90.730%
2025-03-01	316.3100	325.3700	296.7800	302.1000	-4.498%	178,806	-90.493%
2025-02-28	295.6700	320.6600	263.4400	316.3300	+6.988%	554,599	-90.921%
2025-02-27	272.1400	302.3900	263.3700	295.6700	+9.451%	442,688	-90.286%
2025-02-26	247.9200	291.5000	243.6300	270.1400	+9.064%	717,548	-89.368%
2025-02-25	248.0000	256.7900	220.5600	247.6900	+0.162%	234,331	-88.405%
2025-02-24	251.8700	264.4700	237.9200	247.2900	-2.141%	453,786	-88.386%
2025-02-23	273.9000	281.2600	244.3200	252.7000	-7.571%	229,999	-88.635%
2025-02-22	273.8600	284.6000	256.7900	273.4000	-0.132%	384,334	-89.495%
2025-02-21	319.5000	321.9300	272.9000	273.7600	-14.230%	629,096	-89.509%
2025-02-20	240.0100	333.6300	236.2600	319.1800	+33.114%	2,555,146	-91.002%
2025-02-19	227.0200	250.3300	225.4900	239.7800	+5.542%	787,299	-88.022%
2025-02-18	223.3800	228.9300	205.5000	227.1900	+1.560%	412,892	-87.359%
2025-02-17	204.0900	247.0000	202.3000	223.7000	+9.341%	983,822	-87.161%
2025-02-16	205.9200	209.5000	200.2200	204.5900	-0.239%	106,153	-85.962%
2025-02-15	214.5700	224.3800	204.6800	205.0800	-4.177%	396,967	-85.996%
2025-02-14	202.3200	216.3900	195.7100	214.0200	+5.767%	302,137	-86.581%
2025-02-13	212.3500	226.9100	200.8300	202.3500	-4.538%	392,142	-85.807%
2025-02-12	210.0200	220.3600	195.1600	211.9700	+1.039%	1,077,429	-86.451%
2025-02-11	190.0600	229.0000	188.1700	209.7900	+10.120%	2,076,279	-86.310%
2025-02-10	187.3700	205.3000	171.4100	190.5100	+1.866%	2,199,060	-84.925%
2025-02-09	218.9900	235.6800	177.5000	187.0200	-14.634%	2,470,268	-84.643%
2025-02-08	278.4000	281.5700	208.2000	219.0800	-21.353%	3,091,578	-86.891%
2025-02-07	313.4700	332.0000	259.1100	278.5600	-11.137%	5,812,901	-89.690%
2025-02-06	35.9600	555.4400	35.9600	313.4700	0.000%	12,976,904	-90.838%

.dark-mode .GWjQx7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GWjQx7{ color: #333333; background-color: white; border: 2px solid #333333; }BERATRYBERA / Turkish Lira (BINANCE:BERATRY)crypto Binance

BERATRY
BERA / Turkish Lira (BINANCE:BERATRY)
crypto Binance