Dark

BERATRY
BERA / Turkish Lira (BINANCE:BERATRY)
crypto Binance

Real-time

Jul 7, 2026 6:13:33 PM EDT

9.57TRY-5.528%(-0.56)2,488,583BERA24,385,766TRY

9.56Bid 9.57Ask 0.01Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	10.0900	10.1300	9.4500	9.5700	-5.154%	2,462,334	0.000%
2026-07-06	9.6000	11.0000	9.4900	10.0900	+5.434%	6,713,367	-5.154%
2026-07-05	9.9900	10.0800	9.4400	9.5700	-4.108%	970,127	0.000%
2026-07-04	10.2300	10.2700	9.8400	9.9800	-2.348%	1,306,483	-4.108%
2026-07-03	10.1000	10.4000	9.9500	10.2200	+0.988%	1,091,292	-6.360%
2026-07-02	9.4200	10.8000	9.3800	10.1200	+7.317%	6,846,572	-5.435%
2026-07-01	9.4000	10.4400	9.1600	9.4300	+0.319%	1,051,164	+1.485%
2026-06-30	9.9200	9.9300	9.3600	9.4000	-5.051%	437,286	+1.809%
2026-06-29	9.6900	10.1500	9.5900	9.9000	+1.957%	549,262	-3.333%
2026-06-28	9.9100	10.1700	9.5900	9.7100	-2.117%	1,231,883	-1.442%
2026-06-27	9.5000	11.0000	9.4700	9.9200	+4.752%	3,554,359	-3.528%
2026-06-26	9.3000	9.6600	8.9700	9.4700	+1.938%	640,334	+1.056%
2026-06-25	9.6300	9.8200	8.7600	9.2900	-3.731%	1,092,307	+3.014%
2026-06-24	10.1900	10.3400	9.1000	9.6500	-5.113%	1,282,597	-0.829%
2026-06-23	10.5700	10.6900	9.8800	10.1700	-3.875%	870,151	-5.900%
2026-06-22	10.7100	11.1800	10.4200	10.5800	-1.121%	1,242,402	-9.546%
2026-06-21	10.6100	11.3000	10.6100	10.7000	+0.753%	1,515,659	-10.561%
2026-06-20	10.4900	10.9600	10.1000	10.6200	+1.336%	1,405,934	-9.887%
2026-06-19	10.9100	11.0600	10.4100	10.4800	-3.853%	1,013,400	-8.683%
2026-06-18	11.6200	11.7000	10.6000	10.9000	-5.872%	1,304,240	-12.202%
2026-06-17	11.9700	12.3000	11.2600	11.5800	-3.015%	873,355	-17.358%
2026-06-16	12.0500	12.2600	11.5900	11.9400	-0.666%	824,885	-19.849%
2026-06-15	12.3700	12.5600	11.9500	12.0200	-2.829%	1,002,157	-20.383%
2026-06-14	12.0500	12.7200	11.3500	12.3700	+2.656%	967,794	-22.635%
2026-06-13	11.7300	12.2700	11.6200	12.0500	+2.553%	1,121,855	-20.581%
2026-06-12	11.3600	12.1900	11.3600	11.7500	+3.433%	1,819,900	-18.553%
2026-06-11	10.7900	11.7200	10.7900	11.3600	+5.380%	1,427,610	-15.757%
2026-06-10	11.2400	11.5700	10.4900	10.7800	-4.007%	707,974	-11.224%
2026-06-09	11.8900	11.9200	11.1900	11.2300	-5.630%	1,359,928	-14.782%
2026-06-08	11.2600	13.0800	10.8700	11.9000	+6.061%	7,637,655	-19.580%
2026-06-07	11.1500	12.5100	10.7900	11.2200	+0.718%	648,526	-14.706%
2026-06-06	11.3900	11.4600	10.6000	11.1400	-1.764%	759,371	-14.093%
2026-06-05	12.9300	13.1100	10.9600	11.3400	-12.229%	843,847	-15.608%
2026-06-04	13.9500	14.0900	12.3000	12.9200	-7.450%	925,249	-25.929%
2026-06-03	13.9800	14.6000	13.5000	13.9600	+0.072%	1,823,544	-31.447%
2026-06-02	16.6700	16.6700	13.6400	13.9500	-15.964%	2,077,423	-31.398%
2026-06-01	15.9000	17.3000	15.7400	16.6000	+4.732%	1,812,563	-42.349%
2026-05-31	15.9700	16.1200	15.4200	15.8500	-0.440%	524,242	-39.621%
2026-05-30	15.7500	16.2800	15.7100	15.9200	+1.401%	548,564	-39.887%
2026-05-29	15.6100	16.0000	15.1300	15.7000	+0.512%	676,750	-39.045%
2026-05-28	16.3400	16.3700	15.2700	15.6200	-4.756%	793,651	-38.732%
2026-05-27	17.0200	17.3400	16.1500	16.4000	-3.643%	491,639	-41.646%
2026-05-26	17.4300	17.7800	16.9600	17.0200	-2.296%	494,001	-43.772%
2026-05-25	16.9900	17.9200	16.9900	17.4200	+2.410%	671,077	-45.063%
2026-05-24	17.8100	18.0700	16.6500	17.0100	-4.277%	362,347	-43.739%
2026-05-23	17.0500	17.9900	16.3400	17.7700	+3.857%	670,928	-46.145%
2026-05-22	18.0900	18.7500	17.0100	17.1100	-5.522%	882,096	-44.068%
2026-05-21	17.5800	18.8100	17.4700	18.1100	+3.191%	1,855,441	-47.156%
2026-05-20	17.2600	18.3300	17.0300	17.5500	+1.621%	1,068,149	-45.470%
2026-05-19	17.6100	18.0000	17.0800	17.2700	-2.098%	1,688,568	-44.586%
2026-05-18	16.3700	18.1000	15.9900	17.6400	+7.824%	2,528,775	-45.748%
2026-05-17	16.8500	17.1100	15.7900	16.3600	-2.793%	951,705	-41.504%
2026-05-16	16.8700	17.4500	16.2400	16.8300	-0.355%	1,405,343	-43.137%
2026-05-15	18.5700	18.6200	16.7400	16.8900	-8.801%	1,373,224	-43.339%
2026-05-14	18.8200	19.1000	17.6600	18.5200	-1.803%	2,726,900	-48.326%
2026-05-13	18.1300	19.5000	17.8900	18.8600	+4.084%	5,548,699	-49.258%
2026-05-12	18.5800	18.5800	17.3600	18.1200	-2.685%	962,936	-47.185%
2026-05-11	18.4900	19.0000	17.9000	18.6200	+0.921%	1,458,342	-48.604%
2026-05-10	17.8400	18.8300	17.5300	18.4500	+3.361%	1,254,613	-48.130%
2026-05-09	18.2400	18.8100	17.7300	17.8500	-1.490%	1,080,368	-46.387%
2026-05-08	17.4500	18.3300	17.2300	18.1200	+4.078%	1,276,180	-47.185%
2026-05-07	17.4800	17.7100	16.9400	17.4100	-0.400%	914,722	-45.032%
2026-05-06	17.0800	17.6300	16.9900	17.4800	+2.582%	812,542	-45.252%
2026-05-05	16.6200	17.2700	16.5700	17.0400	+2.527%	823,366	-43.838%
2026-05-04	16.4800	16.9100	16.2600	16.6200	+0.850%	873,406	-42.419%
2026-05-03	16.7700	16.7700	16.4600	16.4800	-1.905%	496,554	-41.930%
2026-05-02	16.7400	16.8900	16.4300	16.8000	-0.059%	591,458	-43.036%
2026-05-01	16.2100	18.1000	16.2000	16.8100	+3.510%	2,971,423	-43.070%
2026-04-30	16.2700	16.4500	16.1600	16.2400	-0.368%	457,624	-41.071%
2026-04-29	16.9400	17.0400	15.9800	16.3000	-4.455%	736,470	-41.288%
2026-04-28	16.7200	17.3000	16.4700	17.0600	+1.912%	875,121	-43.904%
2026-04-27	17.4500	17.9800	16.3500	16.7400	-4.069%	1,205,777	-42.832%
2026-04-26	17.6900	17.8000	17.3900	17.4500	-1.189%	674,423	-45.158%
2026-04-25	17.7700	18.2100	17.3000	17.6600	-0.898%	980,089	-45.810%
2026-04-24	17.9800	18.0300	17.7200	17.8200	-0.613%	789,956	-46.296%
2026-04-23	18.0800	18.1400	17.7000	17.9300	-0.830%	498,836	-46.626%
2026-04-22	18.0500	18.8600	17.9200	18.0800	+0.277%	676,808	-47.069%
2026-04-21	18.0700	18.2400	17.7100	18.0300	-0.221%	413,879	-46.922%
2026-04-20	17.5700	18.2100	17.5300	18.0700	+2.904%	526,001	-47.039%
2026-04-19	18.1100	18.3500	17.4800	17.5600	-3.144%	728,946	-45.501%
2026-04-18	19.9500	20.0800	18.0400	18.1300	-9.123%	1,168,655	-47.215%
2026-04-17	18.8200	22.0000	18.7500	19.9500	+5.723%	3,552,376	-52.030%
2026-04-16	18.0400	18.9900	17.9000	18.8700	+5.714%	1,107,868	-49.285%
2026-04-15	17.9800	18.2300	17.5800	17.8500	-0.668%	1,090,560	-46.387%
2026-04-14	18.5400	18.5600	17.8200	17.9700	-3.127%	499,364	-46.745%
2026-04-13	17.9600	18.6300	17.8900	18.5500	+3.056%	492,718	-48.410%
2026-04-12	18.6700	18.7700	17.5600	18.0000	-3.589%	560,348	-46.833%
2026-04-11	18.6200	18.9400	18.3800	18.6700	+0.215%	512,438	-48.741%
2026-04-10	19.0100	19.0100	18.2700	18.6300	-1.844%	805,834	-48.631%
2026-04-09	18.2900	19.0800	18.2000	18.9800	+3.490%	789,750	-49.579%
2026-04-08	18.7900	19.0300	18.2300	18.3400	-2.187%	740,680	-47.819%
2026-04-07	17.3600	18.8200	17.3100	18.7500	+8.007%	1,586,049	-48.960%
2026-04-06	17.7500	18.7500	17.2900	17.3600	-2.581%	1,749,507	-44.873%
2026-04-05	17.9000	18.7800	17.3700	17.8200	-0.558%	3,800,461	-46.296%
2026-04-04	17.9500	23.3200	17.5800	17.9200	0.000%	13,607,561	-46.596%
2026-04-03	18.3100	18.5600	17.7600	17.9200	-1.916%	504,643	-46.596%
2026-04-02	19.2700	19.3600	17.4800	18.2700	-5.091%	1,084,861	-47.619%
2026-04-01	19.7700	20.1400	19.2200	19.2500	-2.433%	449,216	-50.286%
2026-03-31	19.7100	19.9600	18.9900	19.7300	-0.253%	541,089	-51.495%
2026-03-30	19.8500	20.3900	19.6800	19.7800	-0.403%	376,011	-51.618%
2026-03-29	19.7000	20.3400	19.4000	19.8600	+1.069%	816,684	-51.813%
2026-03-28	19.8900	20.6200	19.4200	19.6500	-1.157%	540,228	-51.298%
2026-03-27	20.9500	21.3300	19.7000	19.8800	-5.333%	583,560	-51.861%
2026-03-26	22.5600	22.5600	20.7500	21.0000	-6.997%	799,322	-54.429%
2026-03-25	22.4900	22.6600	22.0600	22.5800	+0.445%	670,628	-57.617%
2026-03-24	22.3800	22.7500	21.5800	22.4800	+0.402%	932,846	-57.429%
2026-03-23	22.9300	23.3600	21.9600	22.3900	-2.398%	1,250,215	-57.258%
2026-03-22	23.5700	23.8100	22.6700	22.9400	-2.673%	618,120	-58.282%
2026-03-21	24.3200	26.8000	23.4600	23.5700	-3.124%	1,315,837	-59.398%
2026-03-20	24.3800	25.2700	24.0300	24.3300	-0.531%	723,859	-60.666%
2026-03-19	24.8600	24.8700	23.5400	24.4600	-1.450%	1,093,002	-60.875%
2026-03-18	28.5700	29.0200	24.7600	24.8200	-13.126%	1,197,288	-61.442%
2026-03-17	29.7100	29.8500	28.5500	28.5700	-3.837%	864,351	-66.503%
2026-03-16	29.5400	30.3200	28.6700	29.7100	+0.541%	2,050,602	-67.789%
2026-03-15	28.1300	31.2700	27.7300	29.5500	+5.085%	6,596,549	-67.614%
2026-03-14	29.3700	29.8300	27.3400	28.1200	-4.354%	6,780,426	-65.967%
2026-03-13	26.3000	29.7200	26.1000	29.4000	+11.321%	6,474,041	-67.449%
2026-03-12	26.2700	27.1200	25.0600	26.4100	+0.610%	2,908,743	-63.764%
2026-03-11	24.2500	26.5000	23.6900	26.2500	+8.158%	3,158,127	-63.543%
2026-03-10	23.0600	24.5800	23.0600	24.2700	+5.110%	1,949,641	-60.569%
2026-03-09	23.5600	23.8100	22.4200	23.0900	-1.786%	1,618,732	-58.553%
2026-03-08	23.8700	24.0200	23.1200	23.5100	-1.591%	1,314,434	-59.294%
2026-03-07	23.3800	24.4400	22.7900	23.8900	+2.400%	1,613,401	-59.941%
2026-03-06	23.7000	24.6000	23.1300	23.3300	-1.561%	1,905,693	-58.980%
2026-03-05	23.8700	24.2600	23.0500	23.7000	-0.712%	2,278,219	-59.620%
2026-03-04	24.8100	24.8300	23.6600	23.8700	-3.905%	3,026,760	-59.908%
2026-03-03	26.4000	26.4100	24.6500	24.8400	-6.051%	1,426,481	-61.473%
2026-03-02	26.3000	27.1500	25.8100	26.4400	+0.342%	1,805,468	-63.805%
2026-03-01	27.2800	27.6200	25.6800	26.3500	-3.409%	2,052,793	-63.681%
2026-02-28	26.0300	27.4500	24.9300	27.2800	+4.883%	3,420,647	-64.919%
2026-02-27	27.1100	28.5000	25.7900	26.0100	-4.093%	4,208,371	-63.206%
2026-02-26	27.3600	28.8900	26.3400	27.1200	-1.094%	4,205,250	-64.712%
2026-02-25	26.0400	27.8800	25.3800	27.4200	+5.300%	6,125,414	-65.098%
2026-02-24	24.0700	28.0500	23.7800	26.0400	+8.274%	14,156,296	-63.249%
2026-02-23	25.5400	25.8100	23.9200	24.0500	-5.760%	3,382,095	-60.208%
2026-02-22	25.2600	28.5000	24.7100	25.5200	+0.909%	8,542,203	-62.500%
2026-02-21	26.1200	26.3800	25.1500	25.2900	-3.178%	2,107,671	-62.159%
2026-02-20	25.5300	27.0400	25.2800	26.1200	+2.231%	4,349,549	-63.361%
2026-02-19	26.4900	26.4900	24.5300	25.5500	-3.512%	3,007,588	-62.544%
2026-02-18	28.3900	29.8300	26.2500	26.4800	-6.793%	4,855,011	-63.860%
2026-02-17	28.2300	32.0000	27.8700	28.4100	-0.070%	12,304,779	-66.315%
2026-02-16	28.8400	28.8400	27.4500	28.4300	-1.490%	3,527,020	-66.338%
2026-02-15	31.1500	32.2500	27.8100	28.8600	-7.381%	5,756,085	-66.840%
2026-02-14	32.5900	33.2900	29.3100	31.1600	-4.300%	9,129,323	-69.288%
2026-02-13	32.0100	33.7500	28.0300	32.5600	+1.941%	13,133,095	-70.608%
2026-02-12	40.5200	43.9000	30.6400	31.9400	-21.194%	39,332,175	-70.038%
2026-02-11	21.5000	68.3900	21.2400	40.5300	+87.813%	50,669,947	-76.388%
2026-02-10	20.0200	23.7700	19.4800	21.5800	+7.846%	16,212,916	-55.653%
2026-02-09	19.9800	25.0000	18.4600	20.0100	+0.100%	22,427,807	-52.174%
2026-02-08	19.5800	23.8700	18.6500	19.9900	+2.094%	22,439,895	-52.126%
2026-02-07	22.7900	24.4800	18.9300	19.5800	-14.386%	19,994,642	-51.124%
2026-02-06	16.3500	34.8500	14.7300	22.8700	+40.307%	24,835,239	-58.155%
2026-02-05	18.8800	19.0300	16.3000	16.3000	-13.665%	1,706,845	-41.288%
2026-02-04	19.2100	19.7700	18.0700	18.8800	-1.973%	1,271,525	-49.311%
2026-02-03	20.1800	20.2300	18.5000	19.2600	-5.634%	1,429,451	-50.312%
2026-02-02	20.2100	20.9000	18.9400	20.4100	+1.140%	603,631	-53.111%
2026-02-01	22.1200	22.2300	19.4800	20.1800	-8.894%	908,386	-52.577%
2026-01-31	26.0300	26.0300	20.2300	22.1500	-14.840%	1,617,195	-56.795%
2026-01-30	24.6300	29.8500	24.4400	26.0100	+5.432%	3,538,834	-63.206%
2026-01-29	26.5800	26.5800	24.0500	24.6700	-7.186%	301,704	-61.208%
2026-01-28	28.1700	28.2200	26.3700	26.5800	-5.878%	318,248	-63.995%
2026-01-27	29.4000	29.4900	27.2800	28.2400	-3.618%	380,495	-66.112%
2026-01-26	28.0800	30.2900	27.4600	29.3000	+4.196%	453,804	-67.338%
2026-01-25	31.3900	31.3900	28.0700	28.1200	-10.617%	570,512	-65.967%
2026-01-24	33.4400	33.8300	31.4100	31.4600	-6.118%	684,048	-69.580%
2026-01-23	35.6300	35.8000	32.4700	33.5100	-6.161%	773,298	-71.441%
2026-01-22	37.3700	38.1100	33.9700	35.7100	-4.519%	1,199,439	-73.201%
2026-01-21	38.6600	43.1000	36.3300	37.4000	-3.309%	1,573,813	-74.412%
2026-01-20	41.2100	45.8700	36.1900	38.6800	-6.276%	3,433,814	-75.259%
2026-01-19	37.0700	42.6000	33.0100	41.2700	+11.571%	3,522,926	-76.811%
2026-01-18	35.7900	45.7600	34.4400	36.9900	+3.497%	6,449,870	-74.128%
2026-01-17	29.9000	44.2500	29.8900	35.7400	+19.372%	11,400,437	-73.223%
2026-01-16	28.8500	31.5400	27.6200	29.9400	+3.634%	778,621	-68.036%
2026-01-15	34.7700	36.9300	28.6000	28.8900	-16.935%	3,210,190	-66.874%
2026-01-14	25.1500	38.7300	25.1500	34.7800	+38.787%	15,443,595	-72.484%
2026-01-13	24.0600	25.5700	23.7000	25.0600	+4.373%	136,949	-61.812%
2026-01-12	25.0500	25.2200	23.6900	24.0100	-3.960%	128,573	-60.142%
2026-01-11	25.3500	25.8000	24.8300	25.0000	-1.381%	37,928	-61.720%
2026-01-10	25.6200	26.0000	25.3100	25.3500	-1.015%	111,942	-62.249%
2026-01-09	25.7000	25.8200	25.0000	25.6100	0.000%	34,018	-62.632%
2026-01-08	26.5000	26.6900	25.1800	25.6100	-3.212%	75,386	-62.632%
2026-01-07	27.5600	27.6000	26.2400	26.4600	-4.304%	133,248	-63.832%
2026-01-06	27.9200	28.4100	26.4200	27.6500	-2.089%	103,358	-65.389%
2026-01-05	28.3600	28.6600	27.0200	28.2400	-0.071%	136,254	-66.112%
2026-01-04	28.8900	29.4400	27.8800	28.2600	-1.704%	103,269	-66.136%
2026-01-03	29.0300	29.2700	28.0100	28.7500	-0.553%	60,422	-66.713%
2026-01-02	28.4000	29.1400	27.9100	28.9100	+1.653%	90,490	-66.897%
2026-01-01	26.0900	29.1100	26.0900	28.4400	+8.757%	349,494	-66.350%
2025-12-31	27.1700	27.2900	25.5900	26.1500	-4.353%	72,724	-63.403%
2025-12-30	26.4900	27.5400	25.9300	27.3400	+2.666%	34,085	-64.996%
2025-12-29	27.0600	28.1400	23.0200	26.6300	-1.589%	102,660	-64.063%
2025-12-28	27.9700	28.2100	26.2400	27.0600	-3.529%	60,420	-64.634%
2025-12-27	27.3500	28.6500	26.8200	28.0500	+2.149%	175,495	-65.882%
2025-12-26	25.9400	27.7100	25.4900	27.4600	+5.860%	232,318	-65.149%
2025-12-25	26.1200	27.7200	25.7800	25.9400	-0.575%	957,943	-63.107%
2025-12-24	25.2400	26.3100	24.3400	26.0900	+3.245%	210,908	-63.319%
2025-12-23	25.7500	26.3900	24.6900	25.2700	-1.978%	268,769	-62.129%
2025-12-22	24.8800	25.9900	24.7400	25.7800	+4.078%	147,532	-62.878%
2025-12-21	26.0300	26.0900	24.1600	24.7700	-4.841%	143,863	-61.365%
2025-12-20	25.0000	26.4100	24.5700	26.0300	+3.829%	179,951	-63.235%
2025-12-19	23.4600	25.1100	23.2000	25.0700	+6.590%	142,210	-61.827%
2025-12-18	24.3600	26.1500	22.9900	23.5200	-3.607%	557,910	-59.311%
2025-12-17	27.4000	27.4400	24.1500	24.4000	-11.434%	320,951	-60.779%
2025-12-16	28.4100	28.4100	27.3600	27.5500	-3.604%	215,624	-65.263%
2025-12-15	31.1900	32.5400	28.3500	28.5800	-8.339%	693,340	-66.515%
2025-12-14	30.9400	34.3200	30.6800	31.1800	+1.004%	1,183,229	-69.307%
2025-12-13	31.0000	31.1900	30.4900	30.8700	-0.258%	57,790	-68.999%
2025-12-12	31.5500	31.9000	29.9300	30.9500	-1.746%	219,507	-69.079%
2025-12-11	34.6100	34.6100	30.8800	31.5000	-9.038%	132,276	-69.619%
2025-12-10	35.1600	36.2900	34.0700	34.6300	-1.619%	223,535	-72.365%
2025-12-09	35.8500	36.8500	34.2000	35.2000	-1.068%	221,637	-72.813%
2025-12-08	35.7600	36.7200	35.3700	35.5800	-0.725%	63,847	-73.103%
2025-12-07	37.3500	37.6400	35.4900	35.8400	-4.069%	53,228	-73.298%
2025-12-06	37.5500	38.2000	36.5000	37.3600	-1.112%	107,283	-74.384%
2025-12-05	38.9700	41.2800	36.6100	37.7800	-3.499%	187,616	-74.669%
2025-12-04	40.5200	41.2200	38.4600	39.1500	-3.548%	314,546	-75.556%
2025-12-03	39.7300	43.9300	39.3400	40.5900	+2.062%	827,955	-76.423%
2025-12-02	38.0800	40.0000	36.2500	39.7700	+4.383%	394,551	-75.937%
2025-12-01	37.3600	43.5100	35.2700	38.1000	+2.640%	1,591,956	-74.882%
2025-11-30	39.3500	39.4600	37.0900	37.1200	-5.715%	155,431	-74.219%
2025-11-29	38.1900	40.2600	37.8800	39.3700	+3.306%	350,667	-75.692%
2025-11-28	42.7000	42.9100	37.8000	38.1100	-10.791%	393,992	-74.888%
2025-11-27	43.7400	45.0400	42.5000	42.7200	-2.533%	128,706	-77.598%
2025-11-26	44.8500	44.8500	42.3900	43.8300	-2.383%	84,275	-78.166%
2025-11-25	44.7600	45.6900	43.3400	44.9000	+0.067%	67,350	-78.686%
2025-11-24	42.3400	45.4100	42.2500	44.8700	+5.676%	104,126	-78.672%
2025-11-23	42.8500	45.2100	42.2900	42.4600	-1.049%	105,122	-77.461%
2025-11-22	43.5000	44.5000	41.5200	42.9100	-1.830%	69,871	-77.698%
2025-11-21	46.8100	47.2700	40.2700	43.7100	-5.838%	112,849	-78.106%
2025-11-20	51.5300	52.2400	45.0100	46.4200	-9.776%	155,902	-79.384%
2025-11-19	55.3200	55.6400	49.9600	51.4500	-7.113%	106,216	-81.399%
2025-11-18	54.8600	55.9200	53.1400	55.3900	+1.187%	143,203	-82.723%
2025-11-17	57.1500	59.1000	54.0000	54.7400	-4.833%	69,598	-82.517%
2025-11-16	59.8400	60.6100	55.5300	57.5200	-3.989%	37,372	-83.362%
2025-11-15	59.9600	62.2100	59.5600	59.9100	+1.165%	28,992	-84.026%
2025-11-14	62.8000	63.1600	57.8300	59.2200	-6.060%	51,208	-83.840%
2025-11-13	66.8600	70.8200	61.1800	63.0400	-5.431%	49,261	-84.819%
2025-11-12	66.1600	68.8700	65.3800	66.6600	+1.046%	46,740	-85.644%
2025-11-11	71.0000	71.8600	65.9700	65.9700	-8.107%	24,819	-85.493%
2025-11-10	70.0000	77.4500	70.0000	71.7900	+1.743%	112,511	-86.669%
2025-11-09	69.1000	72.0300	65.8000	70.5600	+2.543%	36,524	-86.437%
2025-11-08	67.3000	70.1400	66.3200	68.8100	+2.320%	88,254	-86.092%
2025-11-07	62.0000	70.0000	61.0600	67.2500	+9.084%	139,819	-85.770%
2025-11-06	63.8800	64.0700	58.3400	61.6500	-3.506%	102,753	-84.477%
2025-11-05	66.2300	66.6100	62.6300	63.8900	-3.548%	91,182	-85.021%
2025-11-04	66.5900	70.6000	61.9200	66.2400	-0.779%	86,979	-85.553%
2025-11-03	76.5800	76.5800	64.7400	66.7600	-13.096%	69,621	-85.665%
2025-11-02	77.2100	78.3000	74.8500	76.8200	-0.865%	26,430	-87.542%
2025-11-01	75.9100	77.6200	75.5500	77.4900	+1.987%	39,693	-87.650%
2025-10-31	75.1400	77.6400	73.4500	75.9800	+1.645%	61,687	-87.405%
2025-10-30	75.9500	77.8100	72.2600	74.7500	-1.580%	114,054	-87.197%
2025-10-29	75.5000	79.6400	75.0100	75.9500	+1.974%	350,874	-87.400%
2025-10-28	72.9500	78.3000	70.6600	74.4800	+2.322%	176,134	-87.151%
2025-10-27	80.0900	80.5900	72.7900	72.7900	-8.978%	72,172	-86.853%
2025-10-26	78.9600	80.6000	78.0000	79.9700	+1.177%	65,664	-88.033%
2025-10-25	80.7500	81.1600	77.4200	79.0400	-2.057%	80,014	-87.892%
2025-10-24	84.5300	84.8700	79.4400	80.7000	-4.756%	113,974	-88.141%
2025-10-23	83.5000	86.8600	81.8900	84.7300	+3.103%	85,239	-88.705%
2025-10-22	80.5300	85.0200	79.2100	82.1800	+2.252%	100,288	-88.355%
2025-10-21	83.8300	88.3400	77.9500	80.3700	-4.036%	79,299	-88.093%
2025-10-20	80.4400	95.0000	78.0700	83.7500	+4.231%	639,342	-88.573%
2025-10-19	76.1300	81.0600	74.9200	80.3500	+5.377%	130,791	-88.090%
2025-10-18	75.4500	77.6200	74.9300	76.2500	+0.860%	64,551	-87.449%
2025-10-17	76.2400	78.5100	68.5000	75.6000	-0.500%	253,096	-87.341%
2025-10-16	76.2300	81.3100	70.3500	75.9800	-0.328%	178,441	-87.405%
2025-10-15	82.5900	83.4100	75.2800	76.2300	-7.566%	169,124	-87.446%
2025-10-14	92.4600	93.6600	80.0700	82.4700	-10.582%	457,620	-88.396%
2025-10-13	89.2700	100.2000	88.7400	92.2300	+2.341%	298,079	-89.624%
2025-10-12	75.5500	91.0900	74.7100	90.1200	+19.745%	163,170	-89.381%
2025-10-11	76.4200	91.9900	70.2100	75.2600	-2.488%	148,241	-87.284%
2025-10-10	114.2800	120.0900	19.6500	77.1800	-32.523%	480,918	-87.600%
2025-10-09	115.3400	118.2600	110.3700	114.3800	-1.498%	64,217	-91.633%
2025-10-08	107.1700	119.2500	106.2500	116.1200	+8.049%	150,922	-91.759%
2025-10-07	119.2500	119.2500	107.4500	107.4700	-10.404%	49,703	-91.095%
2025-10-06	116.0400	123.1800	112.9400	119.9500	+3.014%	46,420	-92.022%
2025-10-05	118.7000	121.2100	116.0000	116.4400	-1.447%	29,871	-91.781%
2025-10-04	125.7000	126.9200	117.0100	118.1500	-6.386%	48,268	-91.900%
2025-10-03	116.0500	127.8600	112.0000	126.2100	+8.205%	101,152	-92.417%
2025-10-02	119.0300	120.9600	115.9800	116.6400	-1.868%	38,470	-91.795%
2025-10-01	112.0200	122.4800	111.8800	118.8600	+6.639%	59,395	-91.949%
2025-09-30	115.6600	116.5900	108.9700	111.4600	-3.322%	29,503	-91.414%
2025-09-29	119.3600	123.7300	114.5300	115.2900	-3.272%	204,821	-91.699%
2025-09-28	111.9700	122.5700	106.2300	119.1900	+7.407%	492,515	-91.971%
2025-09-27	111.4600	114.6100	108.1300	110.9700	+0.525%	39,725	-91.376%
2025-09-26	101.0000	110.7900	98.9400	110.3900	+9.297%	30,934	-91.331%
2025-09-25	113.1900	114.4400	101.0000	101.0000	-11.240%	59,256	-90.525%
2025-09-24	104.8500	116.7800	103.8200	113.7900	+8.402%	98,930	-91.590%
2025-09-23	101.6600	110.0900	98.0000	104.9700	+3.551%	89,695	-90.883%
2025-09-22	110.7100	111.1500	98.5400	101.3700	-7.929%	67,485	-90.559%
2025-09-21	106.8200	113.9800	106.8200	110.1000	+3.264%	58,924	-91.308%
2025-09-20	104.3300	111.1600	103.7000	106.6200	+1.941%	43,900	-91.024%
2025-09-19	109.7600	115.0000	103.5000	104.5900	-4.475%	236,366	-90.850%
2025-09-18	99.0900	111.5000	97.5500	109.4900	+10.518%	258,434	-91.259%
2025-09-17	95.4900	102.0000	77.4200	99.0700	+3.005%	109,410	-90.340%
2025-09-16	95.2600	100.1200	92.8100	96.1800	+0.966%	98,056	-90.050%
2025-09-15	99.0500	101.1200	92.6400	95.2600	-3.972%	67,474	-89.954%
2025-09-14	101.5200	105.1400	99.0500	99.2000	-2.381%	180,286	-90.353%
2025-09-13	100.5100	102.4100	98.8400	101.6200	+1.195%	70,296	-90.583%
2025-09-12	94.8600	100.6200	93.6800	100.4200	+5.794%	147,278	-90.470%
2025-09-11	99.2100	99.3600	92.3900	94.9200	-4.430%	164,427	-89.918%
2025-09-10	96.2200	99.8900	95.2300	99.3200	+3.254%	89,021	-90.364%
2025-09-09	96.4700	100.3600	94.8400	96.1900	-0.517%	151,160	-90.051%
2025-09-08	93.8900	97.6900	92.0500	96.6900	+1.918%	164,728	-90.102%
2025-09-07	94.4400	95.8900	93.1700	94.8700	+0.562%	76,528	-89.913%
2025-09-06	92.5900	96.6000	92.0000	94.3400	+1.912%	114,919	-89.856%
2025-09-05	92.2400	96.7900	91.7000	92.5700	+0.663%	180,272	-89.662%
2025-09-04	96.3600	96.3600	88.4800	91.9600	-4.921%	87,547	-89.593%
2025-09-03	95.7700	98.0000	93.9500	96.7200	+0.897%	93,701	-90.105%
2025-09-02	96.4600	96.7500	92.6300	95.8600	-0.291%	95,266	-90.017%
2025-09-01	108.0000	109.6200	95.7400	96.1400	-9.336%	160,564	-90.046%
2025-08-31	109.8700	113.1100	106.0000	106.0400	-3.661%	107,241	-90.975%
2025-08-30	109.2700	115.3600	106.7500	110.0700	+0.631%	305,150	-91.306%
2025-08-29	115.8700	116.8700	107.8900	109.3800	-5.739%	498,653	-91.251%
2025-08-28	107.9200	120.0000	103.5700	116.0400	+7.744%	1,047,021	-91.753%
2025-08-27	105.9300	124.0000	102.3800	107.7000	+1.652%	1,337,756	-91.114%
2025-08-26	92.4800	110.6000	91.8800	105.9500	+14.863%	2,961,013	-90.967%
2025-08-25	101.9100	103.1100	91.3700	92.2400	-9.222%	161,819	-89.625%
2025-08-24	104.3700	108.8900	100.2500	101.6100	-3.229%	542,594	-90.582%
2025-08-23	98.6000	114.0000	95.1900	105.0000	+6.061%	1,172,137	-90.886%
2025-08-22	90.2600	100.1500	87.1300	99.0000	+9.683%	151,485	-90.333%
2025-08-21	97.5900	99.7400	88.8600	90.2600	-7.245%	171,003	-89.397%
2025-08-20	87.6500	99.9000	86.8000	97.3100	+11.339%	291,733	-90.165%
2025-08-19	91.0400	97.6000	87.1400	87.4000	-4.093%	368,871	-89.050%
2025-08-18	97.6900	100.2600	90.0900	91.1300	-6.667%	248,991	-89.499%
2025-08-17	97.4000	101.2000	94.5400	97.6400	+0.319%	723,313	-90.199%
2025-08-16	89.4500	99.8800	87.4700	97.3300	+9.360%	1,138,755	-90.167%
2025-08-15	90.1300	91.8200	81.3100	89.0000	-1.298%	967,007	-89.247%
2025-08-14	85.8800	98.4100	84.3500	90.1700	+4.959%	3,540,608	-89.387%
2025-08-13	82.9800	86.4600	81.6000	85.9100	+3.869%	129,673	-88.860%
2025-08-12	79.4100	83.7800	77.0000	82.7100	+4.090%	94,083	-88.429%
2025-08-11	84.8100	86.3700	78.6000	79.4600	-6.529%	206,527	-87.956%
2025-08-10	85.4300	93.0000	81.9600	85.0100	-0.538%	217,434	-88.743%
2025-08-09	82.3300	86.6100	81.7000	85.4700	+3.764%	105,870	-88.803%
2025-08-08	79.0000	83.1200	77.5900	82.3700	+4.266%	96,753	-88.382%
2025-08-07	74.3000	79.3000	73.6200	79.0000	+6.498%	76,302	-87.886%
2025-08-06	72.7700	74.5300	71.5800	74.1800	+1.049%	52,306	-87.099%
2025-08-05	76.7500	77.0700	72.0000	73.4100	-4.501%	35,645	-86.964%
2025-08-04	73.7800	77.1600	73.7400	76.8700	+4.202%	22,667	-87.550%
2025-08-03	70.1200	74.1800	69.2900	73.7700	+4.832%	31,926	-87.027%
2025-08-02	73.0100	73.5000	68.9800	70.3700	-3.165%	7,971	-86.400%
2025-08-01	75.6700	76.0000	70.0000	72.6700	-3.901%	32,382	-86.831%
2025-07-31	80.3100	83.6500	75.6200	75.6200	-5.793%	67,114	-87.345%
2025-07-30	81.8000	82.0600	77.0000	80.2700	-1.521%	42,764	-88.078%
2025-07-29	85.9300	86.6700	80.3500	81.5100	-4.083%	65,087	-88.259%
2025-07-28	91.8100	94.5400	84.4200	84.9800	-7.731%	73,146	-88.739%
2025-07-27	89.2100	95.6300	89.0600	92.1000	+3.135%	109,459	-89.609%
2025-07-26	89.8600	91.6000	88.6200	89.3000	-0.723%	71,291	-89.283%
2025-07-25	88.9100	91.0600	83.9800	89.9500	+0.581%	64,906	-89.361%
2025-07-24	94.4800	101.0800	86.6200	89.4300	-5.932%	197,327	-89.299%
2025-07-23	98.5800	106.8900	91.5600	95.0700	-3.921%	343,199	-89.934%
2025-07-22	98.1100	101.6300	94.4900	98.9500	+0.825%	408,320	-90.328%
2025-07-21	93.2200	101.4900	91.4800	98.1400	+5.391%	567,944	-90.249%
2025-07-20	91.0300	96.5100	89.7600	93.1200	+2.646%	320,421	-89.723%
2025-07-19	91.6200	92.2400	88.4600	90.7200	-0.701%	128,637	-89.451%
2025-07-18	93.3400	98.6000	90.2200	91.3600	-2.006%	528,456	-89.525%
2025-07-17	94.6700	100.0000	90.1000	93.2300	-1.521%	499,091	-89.735%
2025-07-16	89.2800	102.4000	88.2000	94.6700	+5.812%	2,567,043	-89.891%
2025-07-15	85.3300	97.5400	80.0000	89.4700	+3.757%	771,439	-89.304%
2025-07-14	79.8100	92.8000	79.0700	86.2300	+7.626%	955,799	-88.902%
2025-07-13	80.0200	82.2500	75.5600	80.1200	-0.025%	51,888	-88.055%
2025-07-12	82.7900	83.1300	75.8500	80.1400	-3.446%	129,731	-88.058%
2025-07-11	76.3700	98.0000	76.3700	83.0000	+8.710%	193,243	-88.470%
2025-07-10	71.6500	76.8500	70.6600	76.3500	+6.575%	148,232	-87.466%
2025-07-09	67.7300	73.3000	66.7500	71.6400	+5.773%	185,072	-86.642%
2025-07-08	66.4300	69.0000	64.8000	67.7300	+1.773%	39,797	-85.870%
2025-07-07	66.8900	68.2700	65.2900	66.5500	-0.374%	37,068	-85.620%
2025-07-06	65.3900	68.0700	64.8500	66.8000	+2.094%	14,416	-85.674%
2025-07-05	65.7500	67.8800	64.2900	65.4300	-0.517%	22,291	-85.374%
2025-07-04	68.9200	69.7000	64.8600	65.7700	-4.195%	38,765	-85.449%
2025-07-03	69.7900	71.7100	64.1200	68.6500	-1.393%	93,489	-86.060%

.dark-mode .TyNYBZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TyNYBZ{ color: #333333; background-color: white; border: 2px solid #333333; }BERATRYBERA / Turkish Lira (BINANCE:BERATRY)crypto Binance

BERATRY
BERA / Turkish Lira (BINANCE:BERATRY)
crypto Binance