Dark

BERAEUR
BERA / Euro
crypto OKX

Real-time

Jul 7, 2026 2:52:28 PM EDT

0.1799EUR-6.008%(-0.0115)8,826BERA1,646EUR

0.1789Bid 0.1797Ask 0.0008Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.1866	0.1866	0.1799	0.1799	-4.714%	4,761	0.000%
2026-07-06	0.1833	0.1964	0.1799	0.1888	+4.425%	22,990	-4.714%
2026-07-05	0.1899	0.1899	0.1799	0.1808	-3.108%	6,666	-0.498%
2026-07-04	0.1933	0.1933	0.1866	0.1866	-1.738%	5,209	-3.591%
2026-07-03	0.1904	0.1933	0.1883	0.1899	+0.158%	3,913	-5.266%
2026-07-02	0.1833	0.2000	0.1833	0.1896	+5.392%	9,133	-5.116%
2026-07-01	0.1771	0.1833	0.1766	0.1799	0.000%	8,124	0.000%
2026-06-30	0.1857	0.1857	0.1799	0.1799	-5.166%	2,899	0.000%
2026-06-29	0.1853	0.1897	0.1853	0.1897	+1.173%	5,976	-5.166%
2026-06-28	0.1869	0.1899	0.1844	0.1875	+0.267%	21,850	-4.053%
2026-06-27	0.1851	0.1870	0.1851	0.1870	-1.579%	6,605	-3.797%
2026-06-23	0.1900	0.1900	0.1900	0.1900	-0.628%	26	-5.316%
2026-06-20	0.1911	0.1912	0.1911	0.1912	-3.337%	60	-5.910%
2026-06-19	0.1978	0.1978	0.1978	0.1978	-10.780%	624	-9.050%
2026-06-17	0.2171	0.2222	0.2163	0.2217	+0.544%	48	-18.854%
2026-06-14	0.2205	0.2205	0.2205	0.2205	+1.613%	1	-18.413%
2026-06-11	0.2170	0.2170	0.2170	0.2170	-28.003%	10	-17.097%
2026-06-02	0.3014	0.3014	0.3014	0.3014	-11.871%	1	-40.312%
2026-05-21	0.3502	0.3502	0.3420	0.3420	+2.334%	3	-47.398%
2026-05-20	0.3342	0.3342	0.3342	0.3342	-0.684%	624	-46.170%
2026-05-18	0.3377	0.3377	0.3365	0.3365	+1.692%	2	-46.538%
2026-05-07	0.3309	0.3309	0.3309	0.3309	+0.516%	2	-45.633%
2026-05-06	0.3289	0.3292	0.3289	0.3292	-16.042%	104	-45.352%
2026-04-17	0.3921	0.3921	0.3921	0.3921	+13.553%	1	-54.119%
2026-04-05	0.3549	0.3549	0.3453	0.3453	-12.449%	2,230	-47.900%
2026-04-04	0.3948	0.3948	0.3944	0.3944	-9.562%	3	-54.386%
2026-03-23	0.4468	0.4517	0.4360	0.4361	-2.351%	168	-58.748%
2026-03-22	0.4503	0.4503	0.4466	0.4466	-10.123%	6	-59.718%
2026-03-21	0.4789	0.4991	0.4789	0.4969	-1.953%	18	-63.796%
2026-03-18	0.5068	0.5068	0.5068	0.5068	-12.861%	2	-64.503%
2026-03-16	0.5989	0.5989	0.5816	0.5816	-1.574%	6	-69.068%
2026-03-15	0.5590	0.6148	0.5590	0.5909	+5.556%	651	-69.555%
2026-03-14	0.5804	0.5879	0.5445	0.5598	-3.366%	14,758	-67.864%
2026-03-13	0.5247	0.5869	0.5159	0.5793	+11.834%	17,795	-68.945%
2026-03-12	0.5155	0.5290	0.4937	0.5180	+1.172%	17,155	-65.270%
2026-03-11	0.4795	0.5127	0.4771	0.5120	+7.518%	5,655	-64.863%
2026-03-10	0.4732	0.4762	0.4732	0.4762	0.000%	1,563	-62.222%

.dark-mode .C1yXBD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C1yXBD{ color: #333333; background-color: white; border: 2px solid #333333; }BERAEURBERA / Eurocrypto OKX

BERAEUR
BERA / Euro
crypto OKX