Dark

BERAEUR
BERA / Euro
crypto Composite

Real-time

Jul 7, 2026 2:52:28 PM EDT

0.1799EUR-6.008%(-0.0115)8,826BERA1,646EUR

0.1792Bid 0.1799Ask 0.0007Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.1866	0.1866	0.1799	0.1799	-4.714%	4,761	0.000%
2026-07-06	0.1833	0.1964	0.1799	0.1888	+4.425%	22,990	-4.714%
2026-07-05	0.1899	0.1899	0.1799	0.1808	-3.108%	6,666	-0.498%
2026-07-04	0.1933	0.1933	0.1866	0.1866	-1.738%	5,209	-3.591%
2026-07-03	0.1904	0.1933	0.1883	0.1899	+0.158%	3,913	-5.266%
2026-07-02	0.1833	0.2000	0.1833	0.1896	+5.392%	9,133	-5.116%
2026-07-01	0.1771	0.1833	0.1766	0.1799	0.000%	8,124	0.000%
2026-06-30	0.1857	0.1857	0.1799	0.1799	-5.166%	2,899	0.000%
2026-06-29	0.1853	0.1897	0.1853	0.1897	+1.173%	5,976	-5.166%
2026-06-28	0.1869	0.1899	0.1844	0.1875	+0.267%	21,850	-4.053%
2026-06-27	0.1851	0.1870	0.1851	0.1870	-1.579%	6,605	-3.797%
2026-06-23	0.1994	0.2011	0.1869	0.1900	-5.801%	3,837	-5.316%
2026-06-22	0.2040	0.2100	0.1999	0.2017	0.000%	9,162	-10.808%
2026-06-21	0.2000	0.2108	0.1997	0.2017	+5.492%	9,316	-10.808%
2026-06-20	0.1966	0.2015	0.1911	0.1912	-3.337%	9,825	-5.910%
2026-06-19	0.2055	0.2077	0.1960	0.1978	-3.700%	25,467	-9.050%
2026-06-18	0.2175	0.2182	0.2010	0.2054	-7.352%	7,886	-12.415%
2026-06-17	0.2234	0.2278	0.2163	0.2217	-0.717%	8,752	-18.854%
2026-06-16	0.2251	0.2284	0.2185	0.2233	-0.844%	24,621	-19.436%
2026-06-15	0.2295	0.2328	0.2252	0.2252	+2.132%	14,620	-20.115%
2026-06-14	0.2260	0.2353	0.2127	0.2205	-2.390%	13,346	-18.413%
2026-06-13	0.2188	0.2281	0.2185	0.2259	+3.104%	22,137	-20.363%
2026-06-12	0.2150	0.2265	0.2147	0.2191	+0.968%	19,369	-17.891%
2026-06-11	0.2046	0.2204	0.2046	0.2170	+8.990%	14,167	-17.097%
2026-06-10	0.2114	0.2175	0.1974	0.1991	-5.371%	11,665	-9.643%
2026-06-09	0.2177	0.2226	0.2104	0.2104	-5.987%	14,624	-14.496%
2026-06-08	0.2078	0.2410	0.2073	0.2238	+4.775%	7,004	-19.616%
2026-06-07	0.2148	0.2159	0.2062	0.2136	+4.297%	1,529	-15.777%
2026-06-06	0.2133	0.2133	0.2006	0.2048	-4.165%	2,926	-12.158%
2026-06-05	0.2420	0.2464	0.2065	0.2137	-9.602%	3,446	-15.817%
2026-06-04	0.2540	0.2540	0.2356	0.2364	-10.148%	18,539	-23.900%
2026-06-03	0.2631	0.2710	0.2528	0.2631	-12.707%	4,213	-31.623%
2026-06-02	0.3045	0.3045	0.2570	0.3014	-2.491%	7,915	-40.312%
2026-06-01	0.3090	0.3202	0.2910	0.3091	+6.770%	4,322	-41.799%
2026-05-31	0.2984	0.2984	0.2876	0.2895	-3.112%	198	-37.858%
2026-05-30	0.2983	0.3013	0.2904	0.2988	+2.504%	6,548	-39.793%
2026-05-29	0.2902	0.2969	0.2838	0.2915	+0.172%	4,272	-38.285%
2026-05-28	0.3012	0.3012	0.2818	0.2910	-4.809%	3,374	-38.179%
2026-05-27	0.3192	0.3230	0.3057	0.3057	-4.109%	4,174	-41.151%
2026-05-26	0.3262	0.3262	0.3188	0.3188	-2.478%	2,214	-43.570%
2026-05-25	0.3213	0.3354	0.3213	0.3269	+2.799%	13,707	-44.968%
2026-05-24	0.3392	0.3392	0.3137	0.3180	-5.945%	3,244	-43.428%
2026-05-23	0.3214	0.3381	0.3102	0.3381	+5.033%	26,196	-46.791%
2026-05-22	0.3412	0.3482	0.3205	0.3219	-5.877%	70,390	-44.113%
2026-05-21	0.3320	0.3524	0.3309	0.3420	+2.334%	71,938	-47.398%
2026-05-20	0.3274	0.3437	0.3089	0.3342	+2.264%	45,722	-46.170%
2026-05-19	0.3356	0.3379	0.3227	0.3268	-2.883%	31,981	-44.951%
2026-05-18	0.3099	0.3384	0.3020	0.3365	+11.203%	25,484	-46.538%
2026-05-17	0.3197	0.3223	0.3020	0.3026	-5.585%	19,646	-40.549%
2026-05-16	0.3181	0.3285	0.3098	0.3205	+0.691%	16,810	-43.869%
2026-05-15	0.3499	0.3516	0.3149	0.3183	-9.394%	33,213	-43.481%
2026-05-14	0.3521	0.3578	0.3339	0.3513	-0.707%	48,474	-48.790%
2026-05-13	0.3394	0.3634	0.3388	0.3538	+4.397%	113,060	-49.152%
2026-05-12	0.3484	0.3488	0.3289	0.3389	-2.894%	30,369	-46.916%
2026-05-11	0.3468	0.3547	0.3367	0.3490	+0.663%	165,097	-48.453%
2026-05-10	0.3337	0.3521	0.3291	0.3467	+3.616%	92,827	-48.111%
2026-05-09	0.3418	0.3522	0.3324	0.3346	-1.675%	116,254	-46.234%
2026-05-08	0.3268	0.3438	0.3251	0.3403	+2.841%	25,954	-47.135%
2026-05-07	0.3284	0.3319	0.3238	0.3309	+0.516%	19,731	-45.633%
2026-05-06	0.3222	0.3309	0.3222	0.3292	+2.204%	18,965	-45.352%
2026-05-05	0.3177	0.3255	0.3173	0.3221	+2.060%	23,033	-44.148%
2026-05-04	0.3110	0.3182	0.3086	0.3156	+0.318%	4,450	-42.997%
2026-05-03	0.3146	0.3146	0.3146	0.3146	-1.441%	167	-42.816%
2026-05-02	0.3160	0.3192	0.3116	0.3192	-0.715%	1,271	-43.640%
2026-05-01	0.3126	0.3267	0.3105	0.3215	+4.826%	3,566	-44.044%
2026-04-30	0.3101	0.3139	0.3067	0.3067	-0.293%	2,614	-41.343%
2026-04-29	0.3203	0.3303	0.3038	0.3076	-4.472%	7,562	-41.515%
2026-04-28	0.3131	0.3267	0.3131	0.3220	+2.125%	6,647	-44.130%
2026-04-27	0.3325	0.3395	0.3100	0.3153	-5.201%	3,202	-42.943%
2026-04-26	0.3318	0.3363	0.3313	0.3326	+0.271%	2,526	-45.911%
2026-04-25	0.3410	0.3426	0.3300	0.3317	-1.806%	1,787	-45.764%
2026-04-24	0.3439	0.3439	0.3372	0.3378	-0.177%	7,223	-46.744%
2026-04-23	0.3436	0.3448	0.3384	0.3384	-1.513%	7,347	-46.838%
2026-04-22	0.3446	0.3572	0.3435	0.3436	+0.822%	5,823	-47.643%
2026-04-21	0.3447	0.3447	0.3382	0.3408	-0.029%	4,187	-47.212%
2026-04-20	0.3373	0.3416	0.3343	0.3409	+1.883%	4,437	-47.228%
2026-04-19	0.3400	0.3442	0.3346	0.3346	-2.733%	1,151	-46.234%
2026-04-18	0.3690	0.3690	0.3428	0.3440	-12.267%	10,034	-47.703%
2026-04-17	0.3633	0.3953	0.3633	0.3921	+8.017%	15,446	-54.119%
2026-04-16	0.3426	0.3630	0.3426	0.3630	+5.738%	3,581	-50.441%
2026-04-15	0.3378	0.3433	0.3303	0.3433	+0.527%	1,892	-47.597%
2026-04-14	0.3486	0.3513	0.3400	0.3415	-0.986%	2,289	-47.321%
2026-04-13	0.3434	0.3536	0.3427	0.3449	-0.087%	5,269	-47.840%
2026-04-12	0.3582	0.3582	0.3445	0.3452	-3.251%	3,843	-47.885%
2026-04-11	0.3564	0.4249	0.3564	0.3568	-0.391%	4,305	-49.580%
2026-04-10	0.3547	0.3582	0.3469	0.3582	-1.077%	1,358	-49.777%
2026-04-09	0.3672	0.3672	0.3621	0.3621	+1.287%	505	-50.318%
2026-04-08	0.3529	0.3630	0.3529	0.3575	-0.777%	7,200	-49.678%
2026-04-07	0.3394	0.3603	0.3394	0.3603	+6.283%	2,160	-50.069%
2026-04-06	0.3577	0.3627	0.3343	0.3390	-1.825%	1,586	-46.932%
2026-04-05	0.3462	0.3549	0.3422	0.3453	-12.449%	3,347	-47.900%
2026-04-04	0.3499	0.4500	0.3433	0.3944	+13.236%	20,109	-54.386%
2026-04-03	0.3586	0.3607	0.3483	0.3483	+0.201%	11,461	-48.349%
2026-04-02	0.3714	0.3714	0.3444	0.3476	-6.860%	13,359	-48.245%
2026-04-01	0.3830	0.3881	0.3732	0.3732	-1.996%	2,722	-51.795%
2026-03-31	0.3901	0.3901	0.3722	0.3808	-2.083%	13,108	-52.757%
2026-03-30	0.3912	0.3998	0.3877	0.3889	-0.180%	5,619	-53.741%
2026-03-29	0.3849	0.3910	0.3820	0.3896	+1.511%	5,124	-53.824%
2026-03-28	0.3829	0.4021	0.3829	0.3838	-0.338%	16,691	-53.127%
2026-03-27	0.4129	0.4129	0.3844	0.3851	-6.529%	11,729	-53.285%
2026-03-26	0.4330	0.4354	0.4120	0.4120	-8.850%	1,003	-56.335%
2026-03-25	0.4273	0.4520	0.4273	0.4520	+2.961%	639	-60.199%
2026-03-24	0.4272	0.4409	0.4256	0.4390	+0.665%	2,787	-59.021%
2026-03-23	0.4509	0.4572	0.4321	0.4361	-2.351%	3,546	-58.748%
2026-03-22	0.4474	0.4648	0.4466	0.4466	-10.123%	1,166	-59.718%
2026-03-21	0.4944	0.5005	0.4695	0.4969	+4.699%	388	-63.796%
2026-03-20	0.4869	0.4869	0.4615	0.4746	+0.743%	5,489	-62.094%
2026-03-19	0.4790	0.4838	0.4615	0.4711	-7.044%	6,377	-61.813%
2026-03-18	0.5782	0.5782	0.4986	0.5068	-10.348%	7,372	-64.503%
2026-03-17	0.5686	0.5766	0.5605	0.5653	-2.803%	1,397	-68.176%
2026-03-16	0.5746	0.5989	0.5733	0.5816	-1.574%	2,477	-69.068%
2026-03-15	0.5526	0.6148	0.5526	0.5909	+5.556%	756	-69.555%
2026-03-14	0.5560	0.5996	0.5405	0.5598	-3.366%	16,561	-67.864%
2026-03-13	0.5250	0.5869	0.5159	0.5793	+11.834%	22,006	-68.945%
2026-03-12	0.5247	0.5612	0.4908	0.5180	+1.172%	57,563	-65.270%
2026-03-11	0.4673	0.5127	0.4647	0.5120	+7.518%	7,943	-64.863%
2026-03-10	0.4557	0.4800	0.4557	0.4762	+6.271%	2,469	-62.222%
2026-03-09	0.4680	0.4680	0.4469	0.4481	-3.072%	682	-59.853%
2026-03-08	0.4645	0.4671	0.4563	0.4623	-0.151%	3,295	-61.086%
2026-03-07	0.4515	0.4747	0.4515	0.4630	+1.357%	2,336	-61.145%
2026-03-06	0.4663	0.5469	0.4546	0.4568	+0.219%	4,885	-60.617%
2026-03-05	0.4652	0.4674	0.4332	0.4558	-2.461%	2,999	-60.531%
2026-03-04	0.4782	0.4821	0.4646	0.4673	-5.843%	6,834	-61.502%
2026-03-03	0.5110	0.5110	0.4867	0.4963	-4.226%	9,845	-63.752%
2026-03-02	0.5073	0.5284	0.5067	0.5182	+3.931%	3,933	-65.284%
2026-03-01	0.5167	0.5237	0.4986	0.4986	-3.596%	2,623	-63.919%
2026-02-28	0.4831	0.5226	0.4831	0.5172	+2.782%	1,798	-65.217%
2026-02-27	0.5164	0.5476	0.5032	0.5032	-3.379%	3,491	-64.249%
2026-02-26	0.5341	0.5345	0.5098	0.5208	-2.636%	7,774	-65.457%
2026-02-25	0.4959	0.5349	0.4959	0.5349	+4.677%	3,595	-66.368%
2026-02-24	0.4716	0.5300	0.4716	0.5110	+9.188%	899	-64.795%
2026-02-23	0.4953	0.4953	0.4630	0.4680	-5.512%	1,627	-61.560%
2026-02-22	0.4880	0.5980	0.4848	0.4953	+0.855%	9,459	-63.679%
2026-02-21	0.5024	0.5024	0.4864	0.4911	-3.136%	11,122	-63.368%
2026-02-20	0.4999	0.5171	0.4932	0.5070	+2.300%	233	-64.517%
2026-02-19	0.5100	0.5104	0.4782	0.4956	-4.121%	2,882	-63.701%
2026-02-18	0.5376	0.5376	0.5168	0.5169	-7.133%	1,636	-65.196%
2026-02-17	0.5404	0.6151	0.5404	0.5566	+1.440%	4,370	-67.679%
2026-02-16	0.5472	0.5546	0.5370	0.5487	-0.921%	534	-67.213%
2026-02-15	0.5707	0.5807	0.5426	0.5538	-7.715%	7,748	-67.515%
2026-02-14	0.6000	0.6001	0.5822	0.6001	-6.381%	242	-70.022%
2026-02-13	0.6120	0.6474	0.5443	0.6410	+4.109%	7,553	-71.934%
2026-02-12	0.7880	0.8402	0.5934	0.6157	-19.115%	22,483	-70.781%
2026-02-11	0.4094	1.4222	0.4094	0.7612	+82.192%	41,669	-76.366%
2026-02-10	0.3835	0.4466	0.3778	0.4178	+7.708%	11,896	-56.941%
2026-02-09	0.3913	0.4644	0.3613	0.3879	-0.257%	19,513	-53.622%
2026-02-08	0.3857	0.4530	0.3644	0.3889	+1.092%	18,852	-53.741%
2026-02-07	0.4662	0.4662	0.3700	0.3847	-18.114%	5,539	-53.236%
2026-02-06	0.3247	0.6025	0.3000	0.4698	+46.128%	21,311	-61.707%
2026-02-05	0.3610	0.3610	0.3215	0.3215	-13.132%	2,583	-44.044%
2026-02-04	0.3819	0.3820	0.3545	0.3701	-1.569%	10,907	-51.392%
2026-02-03	0.3891	0.3893	0.3627	0.3760	-5.882%	4,335	-52.154%
2026-02-02	0.3985	0.4026	0.3817	0.3995	+4.691%	895	-54.969%
2026-02-01	0.4177	0.4256	0.3816	0.3816	-11.318%	785	-52.856%
2026-01-31	0.4883	0.4883	0.4049	0.4303	-15.561%	11,368	-58.192%
2026-01-30	0.4833	0.5371	0.4715	0.5096	+7.556%	8,974	-64.698%
2026-01-29	0.5021	0.5021	0.4680	0.4738	-7.207%	1,793	-62.030%
2026-01-28	0.5392	0.5392	0.5100	0.5106	-5.880%	788	-64.767%
2026-01-27	0.5578	0.5578	0.5338	0.5425	-2.093%	489	-66.839%
2026-01-26	0.5390	0.5581	0.5366	0.5541	+1.763%	703	-67.533%
2026-01-25	0.5940	0.5989	0.5445	0.5445	-12.121%	2,916	-66.961%
2026-01-24	0.6520	0.6520	0.6191	0.6196	-5.115%	846	-70.965%
2026-01-23	0.6785	0.6834	0.6430	0.6530	-2.871%	4,824	-72.450%
2026-01-22	0.7092	0.7099	0.6687	0.6723	-9.235%	4,276	-73.241%
2026-01-21	0.7699	0.8127	0.7164	0.7407	-2.514%	5,968	-75.712%
2026-01-20	0.7800	0.9469	0.7210	0.7598	-3.149%	9,124	-76.323%
2026-01-19	0.7183	0.8300	0.6580	0.7845	+8.717%	5,147	-77.068%
2026-01-18	0.7089	0.9110	0.7089	0.7216	+1.491%	11,458	-75.069%
2026-01-17	0.6117	0.8709	0.6117	0.7110	+20.101%	11,148	-74.698%
2026-01-16	0.5600	0.6232	0.5600	0.5920	+2.617%	1,289	-69.611%
2026-01-15	0.7680	0.7680	0.5730	0.5769	-16.873%	6,477	-68.816%
2026-01-14	0.5130	0.7980	0.5130	0.6940	+37.972%	78,194	-74.078%
2026-01-13	0.4780	0.5060	0.4720	0.5030	+5.010%	2,753	-64.235%
2026-01-12	0.5000	0.5000	0.4710	0.4790	-3.036%	1,830	-62.443%
2026-01-11	0.5070	0.5080	0.4940	0.4940	-3.704%	3,104	-63.583%
2026-01-10	0.5150	0.5150	0.5120	0.5130	+0.786%	611	-64.932%
2026-01-09	0.5120	0.5140	0.5000	0.5090	-0.391%	1,024	-64.656%
2026-01-08	0.5210	0.5230	0.5020	0.5110	-3.036%	995	-64.795%
2026-01-07	0.5390	0.5420	0.5210	0.5270	-3.832%	13,681	-65.863%
2026-01-06	0.5560	0.5630	0.5350	0.5480	-2.143%	3,500	-67.172%
2026-01-05	0.5620	0.5630	0.5370	0.5600	+0.358%	16,593	-67.875%
2026-01-04	0.5780	0.5780	0.5550	0.5580	-2.277%	8,582	-67.760%
2026-01-03	0.5780	0.5800	0.5610	0.5710	-0.349%	6,934	-68.494%
2026-01-02	0.5630	0.5770	0.5610	0.5730	+1.596%	4,115	-68.604%
2026-01-01	0.5370	0.5690	0.5370	0.5640	+9.302%	7,191	-68.103%
2025-12-31	0.5350	0.5360	0.4820	0.5160	-4.267%	18,636	-65.136%
2025-12-30	0.5210	0.5390	0.5160	0.5390	+2.277%	1,725	-66.623%
2025-12-29	0.5360	0.5530	0.5270	0.5270	-1.862%	7,608	-65.863%
2025-12-28	0.5520	0.5530	0.5190	0.5370	-1.828%	1,813	-66.499%
2025-12-27	0.5450	0.5550	0.5300	0.5470	+0.551%	14,911	-67.112%
2025-12-26	0.5260	0.5480	0.5040	0.5440	+5.426%	10,321	-66.930%
2025-12-25	0.5180	0.5470	0.5150	0.5160	-0.386%	7,127	-65.136%
2025-12-24	0.4990	0.5200	0.4820	0.5180	+5.714%	4,482	-65.270%
2025-12-23	0.5120	0.5180	0.4890	0.4900	-4.297%	5,865	-63.286%
2025-12-22	0.4970	0.5160	0.4940	0.5120	+3.644%	6,420	-64.863%
2025-12-21	0.5200	0.5200	0.4820	0.4940	-5.364%	9,436	-63.583%
2025-12-20	0.4990	0.5260	0.4940	0.5220	+4.400%	4,756	-65.536%
2025-12-19	0.4680	0.5010	0.4630	0.5000	+6.383%	7,069	-64.020%
2025-12-18	0.4830	0.5200	0.4580	0.4700	-3.292%	36,717	-61.723%
2025-12-17	0.5400	0.5400	0.4830	0.4860	-11.797%	6,477	-62.984%
2025-12-16	0.5660	0.5660	0.5490	0.5510	-2.822%	2,666	-67.350%
2025-12-15	0.6330	0.6480	0.5660	0.5670	-8.842%	6,007	-68.272%
2025-12-14	0.6150	0.6500	0.6150	0.6220	+1.303%	4,534	-71.077%
2025-12-13	0.6200	0.6210	0.6120	0.6140	+0.987%	3,115	-70.700%
2025-12-12	0.6150	0.6290	0.6020	0.6080	-2.720%	2,236	-70.411%
2025-12-11	0.6970	0.6970	0.6140	0.6250	-10.458%	3,404	-71.216%
2025-12-10	0.7130	0.7290	0.6890	0.6980	-2.241%	1,796	-74.226%
2025-12-09	0.7160	0.7800	0.6950	0.7140	-0.971%	5,509	-74.804%
2025-12-08	0.7240	0.7310	0.7150	0.7210	+0.418%	1,701	-75.049%
2025-12-07	0.7330	0.7440	0.7020	0.7180	-5.277%	929	-74.944%
2025-12-06	0.7580	0.7600	0.7390	0.7580	0.000%	351	-76.266%
2025-12-05	0.8150	0.8280	0.7460	0.7580	-2.696%	1,488	-76.266%
2025-12-04	0.8110	0.8320	0.7790	0.7790	-4.651%	239	-76.906%
2025-12-03	0.8060	0.8800	0.8060	0.8170	+2.381%	3,295	-77.980%
2025-12-02	0.7760	0.7980	0.7400	0.7980	+2.308%	3,290	-77.456%
2025-12-01	0.7460	0.8730	0.7410	0.7800	+1.695%	8,096	-76.936%
2025-11-30	0.7680	0.7680	0.7590	0.7670	-2.911%	1,401	-76.545%
2025-11-29	0.7740	0.8160	0.7740	0.7900	+1.673%	4,103	-77.228%
2025-11-28	0.8700	0.8700	0.7690	0.7770	-11.403%	4,703	-76.847%
2025-11-27	0.8870	0.9150	0.8750	0.8770	-2.011%	1,956	-79.487%
2025-11-26	0.9090	0.9090	0.8730	0.8950	-2.612%	2,228	-79.899%
2025-11-25	0.9250	0.9250	0.8950	0.9190	-0.109%	2,999	-80.424%
2025-11-24	0.8710	0.9430	0.8700	0.9200	+4.545%	5,138	-80.446%
2025-11-23	0.8830	0.9140	0.8770	0.8800	+1.033%	664	-79.557%
2025-11-22	0.8800	0.8840	0.8540	0.8710	-3.650%	3,893	-79.346%
2025-11-21	0.9610	0.9620	0.8780	0.9040	-4.742%	2,704	-80.100%
2025-11-20	1.0540	1.0540	0.9290	0.9490	-9.187%	2,633	-81.043%
2025-11-19	1.1240	1.1240	1.0280	1.0450	-7.440%	1,309	-82.785%
2025-11-18	1.0900	1.1400	1.0900	1.1290	+1.074%	2,505	-84.066%
2025-11-17	1.1650	1.2100	1.1000	1.1170	-3.206%	4,169	-83.894%
2025-11-16	1.2170	1.2910	1.1270	1.1540	-4.549%	13,775	-84.411%
2025-11-15	1.2130	1.2650	1.2020	1.2090	+1.003%	4,534	-85.120%
2025-11-14	1.2730	1.2730	1.1710	1.1970	-7.065%	11,116	-84.971%
2025-11-13	1.4030	1.4430	1.2400	1.2880	-5.779%	1,579	-86.033%
2025-11-12	1.3390	1.3970	1.3390	1.3670	+1.636%	6,619	-86.840%
2025-11-11	1.4570	1.4620	1.3450	1.3450	-8.316%	5,857	-86.625%
2025-11-10	1.4380	1.5770	1.4380	1.4670	+1.946%	1,545	-87.737%
2025-11-09	1.4040	1.4660	1.3640	1.4390	+2.274%	1,246	-87.498%
2025-11-08	1.3860	1.4310	1.3630	1.4070	+1.588%	2,997	-87.214%
2025-11-07	1.2920	1.4240	1.2920	1.3850	+9.833%	9,376	-87.011%
2025-11-06	1.2870	1.3180	1.2020	1.2610	-5.045%	9,484	-85.734%
2025-11-05	1.3340	1.3710	1.2800	1.3280	-4.254%	5,886	-86.453%
2025-11-04	1.3980	1.4440	1.2880	1.3870	+0.653%	7,776	-87.030%
2025-11-03	1.5250	1.5250	1.3140	1.3780	-12.285%	7,725	-86.945%
2025-11-02	1.5920	1.6000	1.5570	1.5710	-1.195%	2,173	-88.549%
2025-11-01	1.5600	1.6320	1.5130	1.5900	+1.923%	3,644	-88.686%
2025-10-31	1.5480	1.5860	1.5180	1.5600	+2.228%	2,573	-88.468%
2025-10-30	1.5800	1.5820	1.5020	1.5260	-3.965%	4,309	-88.211%
2025-10-29	1.5790	1.6260	1.5780	1.5890	+2.981%	5,493	-88.678%
2025-10-28	1.4980	1.5860	1.4570	1.5430	+3.766%	8,071	-88.341%
2025-10-27	1.6370	1.6460	1.4850	1.4870	-9.440%	2,726	-87.902%
2025-10-26	1.6060	1.6470	1.6060	1.6420	+1.233%	3,038	-89.044%
2025-10-25	1.6320	1.6400	1.5940	1.6220	-1.697%	1,070	-88.909%
2025-10-24	1.7040	1.7290	1.6310	1.6500	-4.569%	4,653	-89.097%
2025-10-23	1.7040	1.7790	1.6760	1.7290	+3.533%	7,017	-89.595%
2025-10-22	1.6620	1.7460	1.6350	1.6700	+1.458%	4,833	-89.228%
2025-10-21	1.7030	1.7990	1.6180	1.6460	-4.079%	8,033	-89.070%
2025-10-20	1.6330	1.8750	1.6320	1.7160	+4.316%	15,131	-89.516%
2025-10-19	1.5440	1.6460	1.5390	1.6450	+5.246%	1,110	-89.064%
2025-10-18	1.5510	1.5760	1.5440	1.5630	+0.904%	2,382	-88.490%
2025-10-17	1.5500	1.5800	1.4220	1.5490	+0.324%	11,129	-88.386%
2025-10-16	1.5970	1.6420	1.5320	1.5440	-1.405%	4,768	-88.348%
2025-10-15	1.7000	1.7000	1.5460	1.5660	-7.337%	1,221	-88.512%
2025-10-14	1.8860	1.8860	1.6710	1.6900	-11.657%	3,405	-89.355%
2025-10-13	1.8490	2.0330	1.8490	1.9130	+4.937%	6,103	-90.596%
2025-10-12	1.5660	1.8730	1.5390	1.8230	+16.859%	6,115	-90.132%
2025-10-11	1.6230	1.6420	1.4690	1.5600	-2.317%	8,274	-88.468%
2025-10-10	2.3650	2.4730	0.9460	1.5970	-32.445%	9,756	-88.735%
2025-10-09	2.3450	2.4410	2.2800	2.3640	-0.589%	4,385	-92.390%
2025-10-08	2.2040	2.4440	2.1990	2.3780	+6.303%	9,053	-92.435%
2025-10-07	2.4440	2.4440	2.2350	2.2370	-8.880%	4,380	-91.958%
2025-10-06	2.3580	2.5210	2.3080	2.4550	+3.281%	1,119	-92.672%
2025-10-05	2.4150	2.4570	2.3770	2.3770	-1.328%	1,121	-92.432%
2025-10-04	2.5630	2.5630	2.4000	2.4090	-6.845%	1,000	-92.532%
2025-10-03	2.3610	2.6000	2.3390	2.5860	+6.904%	7,820	-93.043%
2025-10-02	2.4230	2.4650	2.3880	2.4190	-0.739%	3,927	-92.563%
2025-10-01	2.3160	2.4760	2.3160	2.4370	+5.544%	4,461	-92.618%
2025-09-30	2.3270	2.3320	2.2390	2.3090	-3.671%	2,264	-92.209%
2025-09-29	2.4430	2.5250	2.3620	2.3970	-2.123%	1,416	-92.495%
2025-09-28	2.2410	2.4960	2.1850	2.4490	+7.507%	6,338	-92.654%
2025-09-27	2.2810	2.3430	2.2400	2.2780	+0.618%	1,549	-92.103%
2025-09-26	2.1360	2.2670	2.0380	2.2640	+6.441%	3,481	-92.054%
2025-09-25	2.1490	2.6970	2.1000	2.1270	-8.555%	3,772	-91.542%
2025-09-24	2.2080	2.3900	2.1670	2.3260	+5.679%	4,114	-92.266%
2025-09-23	2.0720	2.2230	2.0120	2.2010	+6.226%	7,501	-91.826%
2025-09-22	2.2240	2.2410	2.0560	2.0720	-7.665%	12,279	-91.318%
2025-09-21	2.1900	2.3310	2.1900	2.2440	+0.990%	2,670	-91.983%
2025-09-20	2.2070	2.2810	2.1560	2.2220	+2.208%	1,540	-91.904%
2025-09-19	2.2740	2.3310	2.1470	2.1740	-4.649%	7,642	-91.725%
2025-09-18	2.0230	2.2800	2.0230	2.2800	+13.433%	1,660	-92.110%
2025-09-17	1.9680	2.0100	1.9240	2.0100	+2.499%	691	-91.050%
2025-09-16	1.9260	1.9610	1.9110	1.9610	+1.923%	1,727	-90.826%
2025-09-15	2.0360	2.0470	1.9190	1.9240	-7.411%	766	-90.650%
2025-09-14	2.0810	2.1420	2.0630	2.0780	-0.669%	1,438	-91.343%
2025-09-13	2.0890	2.1060	2.0660	2.0920	+1.553%	691	-91.401%
2025-09-12	1.9560	2.0670	1.9550	2.0600	+6.295%	1,231	-91.267%
2025-09-11	2.0330	2.0330	1.9100	1.9380	-9.482%	1,892	-90.717%
2025-09-10	1.9860	2.1410	1.9860	2.1410	+8.077%	1,498	-91.597%
2025-09-09	2.0040	2.0660	1.9690	1.9810	-0.602%	1,677	-90.919%
2025-09-08	1.9440	2.0000	1.9130	1.9930	+2.997%	9,589	-90.973%
2025-09-07	1.9570	1.9850	1.9300	1.9350	-1.074%	1,665	-90.703%
2025-09-06	1.9570	1.9850	1.9470	1.9560	+0.929%	776	-90.803%
2025-09-05	1.9030	2.0050	1.9030	1.9380	+1.572%	2,330	-90.717%
2025-09-04	1.9640	1.9640	1.8450	1.9080	-4.552%	3,864	-90.571%
2025-09-03	2.0180	2.0260	1.9680	1.9990	+0.909%	515	-91.001%
2025-09-02	1.9760	1.9910	1.9260	1.9810	-0.702%	1,349	-90.919%
2025-09-01	2.2100	2.2670	1.9090	1.9950	-10.337%	11,224	-90.982%
2025-08-31	2.2990	2.2990	2.2040	2.2250	-1.766%	972	-91.915%
2025-08-30	2.2900	2.2950	2.2650	2.2650	-0.745%	136	-92.057%
2025-08-29	2.4010	2.4010	2.2540	2.2820	-5.429%	792	-92.117%
2025-08-28	2.2210	2.7970	2.1950	2.4130	+9.732%	17,244	-92.545%
2025-08-27	2.2370	2.6030	2.1590	2.1990	-0.901%	12,638	-91.819%
2025-08-26	1.9210	2.4020	1.9210	2.2190	+15.573%	17,148	-91.893%
2025-08-25	2.0780	2.0790	1.9200	1.9200	-9.434%	3,478	-90.630%
2025-08-24	2.1880	2.2520	2.0970	2.1200	-2.663%	2,958	-91.514%
2025-08-23	2.0770	2.3540	2.0320	2.1780	+6.037%	18,641	-91.740%
2025-08-22	1.8890	2.0800	1.8480	2.0540	+7.596%	791	-91.241%
2025-08-21	2.0450	2.0640	1.8840	1.9090	-7.465%	3,116	-90.576%
2025-08-20	1.8580	2.0840	1.8340	2.0630	+12.425%	4,611	-91.280%
2025-08-19	2.0260	2.0260	1.8350	1.8350	-4.922%	3,659	-90.196%
2025-08-18	2.0440	2.0750	1.8940	1.9300	-6.311%	2,665	-90.679%
2025-08-17	2.0520	2.4090	2.0220	2.0600	-0.627%	3,893	-91.267%
2025-08-16	1.8500	2.2000	1.8500	2.0730	+12.419%	3,955	-91.322%
2025-08-15	1.8970	1.9120	1.7000	1.8440	-4.008%	1,968	-90.244%
2025-08-14	1.8270	2.0720	1.7840	1.9210	+6.782%	17,698	-90.635%
2025-08-13	1.7580	1.8070	1.7440	1.7990	+2.274%	925	-90.000%
2025-08-12	1.6960	1.7590	1.6580	1.7590	+5.519%	1,361	-89.773%
2025-08-11	1.8090	1.8090	1.6660	1.6670	-5.606%	1,706	-89.208%
2025-08-10	1.8160	1.8160	1.7260	1.7660	-2.052%	1,522	-89.813%
2025-08-09	1.7410	1.8190	1.7410	1.8030	+3.502%	1,043	-90.022%
2025-08-08	1.6610	1.7510	1.6480	1.7420	+7.134%	2,526	-89.673%
2025-08-07	1.5800	1.6360	1.5610	1.6260	+5.039%	823	-88.936%
2025-08-06	1.5220	1.5640	1.5180	1.5480	+0.847%	1,146	-88.379%
2025-08-05	1.6320	1.6320	1.5350	1.5350	-4.599%	2,596	-88.280%
2025-08-04	1.5910	1.6270	1.5730	1.6090	+2.746%	2,791	-88.819%
2025-08-03	1.4980	1.6140	1.4980	1.5660	+5.384%	5,011	-88.512%
2025-08-02	1.5370	1.5600	1.4860	1.4860	-2.429%	1,027	-87.894%
2025-08-01	1.6260	1.6940	1.4980	1.5230	-10.570%	2,397	-88.188%
2025-07-31	1.7600	1.7940	1.6380	1.7030	-2.126%	2,470	-89.436%
2025-07-30	1.7330	1.7410	1.6610	1.7400	+0.636%	1,217	-89.661%
2025-07-29	1.8000	1.8500	1.7130	1.7290	-4.051%	2,880	-89.595%
2025-07-28	1.9520	1.9810	1.8020	1.8020	-6.777%	4,275	-90.017%
2025-07-27	1.8820	1.9480	1.8780	1.9330	+1.045%	5,710	-90.693%
2025-07-26	1.8880	1.9170	1.8760	1.9130	+0.843%	726	-90.596%
2025-07-25	1.8570	1.9100	1.7810	1.8970	+1.012%	1,923	-90.517%
2025-07-24	1.9850	2.1150	1.8290	1.8780	-5.056%	6,748	-90.421%
2025-07-23	2.0420	2.2000	1.9300	1.9780	-4.444%	7,306	-90.905%
2025-07-22	2.0860	2.1320	1.9900	2.0700	-0.145%	4,574	-91.309%
2025-07-21	1.9680	2.1500	1.9680	2.0730	+2.725%	5,690	-91.322%
2025-07-20	1.9120	2.0470	1.9120	2.0180	+4.668%	3,080	-91.085%
2025-07-19	1.9300	1.9410	1.9050	1.9280	-1.077%	694	-90.669%
2025-07-18	2.0380	2.0740	1.9410	1.9490	-3.083%	4,465	-90.770%
2025-07-17	2.0390	2.1280	1.9500	2.0110	-0.740%	3,734	-91.054%
2025-07-16	1.9430	2.2920	1.9430	2.0260	+5.796%	15,918	-91.120%
2025-07-15	1.7830	2.0920	1.7170	1.9150	+5.394%	7,451	-90.606%
2025-07-14	1.6970	1.9110	1.6970	1.8170	+8.090%	17,436	-90.099%
2025-07-13	1.7020	1.7310	1.6810	1.6810	-0.826%	2,740	-89.298%
2025-07-12	1.7640	1.7650	1.6090	1.6950	-3.693%	3,482	-89.386%
2025-07-11	1.6330	1.8140	1.6330	1.7600	+8.108%	37,978	-89.778%
2025-07-10	1.5130	1.6470	1.5130	1.6280	+5.921%	11,607	-88.950%
2025-07-09	1.4290	1.5370	1.4290	1.5370	+6.440%	3,593	-88.295%
2025-07-08	1.3950	1.4540	1.3880	1.4440	+2.557%	3,126	-87.542%
2025-07-07	1.4260	1.4550	1.4070	1.4080	-1.950%	10,188	-87.223%
2025-07-06	1.3990	1.4500	1.3960	1.4360	+2.939%	951	-87.472%
2025-07-05	1.3990	1.4390	1.3750	1.3950	-0.570%	1,161	-87.104%
2025-07-04	1.4110	1.4320	1.3860	1.4030	-5.394%	2,060	-87.177%
2025-07-03	1.4910	1.5270	1.4540	1.4830	-1.918%	4,447	-87.869%
2025-07-02	1.3620	1.5160	1.3600	1.5120	+10.526%	2,687	-88.102%
2025-07-01	1.4950	1.4950	1.3680	1.3680	-9.643%	10,115	-86.849%
2025-06-30	1.5580	1.6140	1.5040	1.5140	-2.511%	8,290	-88.118%

.dark-mode .gsHR1Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gsHR1Y{ color: #333333; background-color: white; border: 2px solid #333333; }BERAEURBERA / Eurocrypto Composite

BERAEUR
BERA / Euro
crypto Composite