Dark

BELUSDT
Bella Protocol / Tether USD
crypto HitBTC

Delayed

Jun 28, 2026 5:38:00 AM EDT

0.1254USDT+5.229%(+0.0062)1760

0.1072Bid 0.1088Ask 0.0017Spread

Composite
0.1080 Binance
0.1080 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-28	0.12537	0.12537	0.12537	0.12537	+5.229%	176	0.000%
2026-05-11	0.11914	0.11914	0.11914	0.11914	+31.734%	186	+5.229%
2026-03-28	0.09182	0.09182	0.09044	0.09044	-2.058%	370	+38.622%
2026-02-28	0.09234	0.09234	0.09234	0.09234	-62.069%	183	+35.770%
2025-10-25	0.24344	0.24344	0.24344	0.24344	-16.827%	51	-48.501%
2025-10-24	0.28110	0.29269	0.28110	0.29269	+10.233%	112	-57.166%
2025-10-23	0.27156	0.27156	0.26552	0.26552	+15.609%	120	-52.783%
2025-10-21	0.22967	0.22967	0.22967	0.22967	-12.443%	59	-45.413%
2025-08-04	0.26231	0.26231	0.26231	0.26231	-7.971%	650	-52.205%
2025-05-30	0.28503	0.28503	0.28503	0.28503	-29.777%	4	-56.015%
2025-04-26	0.40589	0.40589	0.40589	0.40589	-6.040%	156	-69.112%
2025-04-20	0.45360	0.45360	0.43002	0.43198	-5.897%	21	-70.978%
2025-04-19	0.48640	0.48640	0.45905	0.45905	-36.369%	153	-72.689%
2025-04-16	0.72142	0.72142	0.72142	0.72142	+42.909%	134	-82.622%
2024-09-10	0.50481	0.50481	0.50481	0.50481	+1.912%	8	-75.165%
2024-08-30	0.49534	0.49534	0.49534	0.49534	-2.655%	27	-74.690%
2024-08-23	0.51034	0.51034	0.50885	0.50885	+14.233%	27	-75.362%
2024-08-19	0.44942	0.45433	0.44545	0.44545	-23.283%	63	-71.855%
2024-07-23	0.55645	0.58064	0.55645	0.58064	+9.650%	25	-78.408%
2024-07-15	0.52361	0.53058	0.52361	0.52954	-3.079%	109	-76.325%
2024-06-18	0.55736	0.57666	0.54636	0.54636	-14.547%	118	-77.054%
2024-06-17	0.64037	0.64037	0.63937	0.63937	-10.979%	24	-80.392%
2024-06-16	0.71168	0.71822	0.70168	0.71822	+1.089%	132	-82.544%
2024-06-15	0.72456	0.72456	0.71048	0.71048	-8.622%	52	-82.354%
2024-06-12	0.77752	0.77752	0.77752	0.77752	-4.996%	2	-83.876%
2024-06-07	0.81841	0.81841	0.81841	0.81841	-19.280%	21	-84.681%
2024-06-06	1.05523	1.05523	1.01389	1.01389	-0.099%	1,121	-87.635%
2024-06-05	1.05130	1.05130	1.01480	1.01489	-1.676%	1,629	-87.647%
2024-06-04	0.97244	1.03379	0.97244	1.03219	+7.263%	857	-87.854%
2024-06-03	0.93563	0.98083	0.93520	0.96230	+0.944%	154	-86.972%
2024-06-02	0.95330	0.95330	0.95330	0.95330	-5.077%	18	-86.849%
2024-05-31	0.92630	1.00679	0.92580	1.00429	+7.079%	952	-87.517%
2024-05-29	0.95771	0.95771	0.93790	0.93790	+5.535%	53	-86.633%
2024-05-27	0.86801	0.88871	0.86801	0.88871	+3.010%	19	-85.893%
2024-05-24	0.84109	0.86274	0.83909	0.86274	+1.153%	237	-85.468%
2024-05-23	0.83563	0.85291	0.83515	0.85291	-4.627%	939	-85.301%
2024-05-20	0.89429	0.89429	0.89429	0.89429	+9.225%	1	-85.981%
2024-05-14	0.82115	0.82355	0.81876	0.81876	-3.657%	2,490	-84.688%
2024-05-13	0.84839	0.84984	0.84839	0.84984	+2.031%	835	-85.248%
2024-05-10	0.83292	0.83292	0.83292	0.83292	-1.522%	33	-84.948%
2024-05-09	0.84633	0.84633	0.84579	0.84579	-18.907%	33	-85.177%
2024-05-08	1.04299	1.04299	1.04299	1.04299	+13.135%	955	-87.980%
2024-04-14	0.92190	0.92190	0.92190	0.92190	+14.353%	29	-86.401%
2024-04-13	0.86997	0.86997	0.80619	0.80619	-27.916%	50	-84.449%
2024-04-12	1.24155	1.24155	1.11841	1.11841	-56.466%	929	-88.790%
2024-04-10	2.18508	2.58694	2.18508	2.56906	+16.622%	19,286	-95.120%
2024-04-09	2.15605	2.22027	2.12058	2.20289	+14.074%	510	-94.309%
2024-04-06	1.54503	1.93110	1.54503	1.93110	+26.194%	39	-93.508%
2024-04-03	1.31596	1.53026	1.30056	1.53026	+58.325%	56	-91.807%
2024-03-28	0.96720	0.96720	0.96653	0.96653	+7.045%	24	-87.029%
2024-03-25	0.90440	0.90440	0.90292	0.90292	+3.314%	1,625	-86.115%
2024-03-24	0.87359	0.87396	0.87269	0.87396	+3.317%	1,625	-85.655%
2024-03-21	0.86009	0.86090	0.84590	0.84590	+12.800%	109	-85.179%
2024-03-19	0.81989	0.81989	0.74991	0.74991	-12.261%	3,470	-83.282%
2024-03-18	0.85471	0.85471	0.85471	0.85471	-6.304%	666	-85.332%
2024-03-16	0.89723	0.91222	0.89483	0.91222	+38.077%	3,410	-86.257%
2024-02-15	0.65773	0.66066	0.65773	0.66066	+11.662%	45	-81.024%
2024-02-08	0.59166	0.59166	0.59166	0.59166	+3.734%	136	-78.810%
2024-02-07	0.57036	0.57036	0.57036	0.57036	+0.546%	15	-78.019%
2024-02-05	0.56726	0.56726	0.56726	0.56726	-0.271%	15	-77.899%
2024-02-04	0.56880	0.56880	0.56880	0.56880	-4.120%	15	-77.959%
2024-02-02	0.58176	0.59324	0.58176	0.59324	+4.343%	30	-78.867%
2024-01-25	0.56855	0.56855	0.56855	0.56855	+0.355%	2,358	-77.949%
2024-01-24	0.56526	0.56654	0.56526	0.56654	+3.771%	30	-77.871%
2024-01-23	0.54595	0.54595	0.54595	0.54595	-3.113%	15	-77.036%
2024-01-19	0.56349	0.56349	0.56349	0.56349	-13.895%	15	-77.751%
2024-01-11	0.65483	0.65483	0.65442	0.65442	+8.074%	150	-80.843%
2024-01-10	0.60553	0.60553	0.60553	0.60553	+3.432%	539	-79.296%
2024-01-09	0.57726	0.58544	0.57726	0.58544	+0.875%	586	-78.585%
2024-01-08	0.58036	0.58036	0.58036	0.58036	-20.640%	2,358	-78.398%
2024-01-03	0.73130	0.73130	0.73130	0.73130	+0.404%	9	-82.857%
2023-12-23	0.72798	0.72836	0.72798	0.72836	+13.321%	150	-82.787%
2023-12-18	0.64274	0.64274	0.64274	0.64274	-10.066%	555	-80.494%
2023-12-11	0.65277	0.71652	0.65277	0.71468	-10.943%	53	-82.458%
2023-12-10	0.80250	0.80250	0.80250	0.80250	+9.621%	3	-84.378%
2023-12-07	0.73207	0.73207	0.73207	0.73207	+15.750%	0.1	-82.875%
2023-12-04	0.64590	0.64590	0.61295	0.63246	-6.814%	5,870	-80.177%
2023-11-26	0.67871	0.67871	0.67871	0.67871	+12.451%	13	-81.528%
2023-11-09	0.60245	0.60697	0.58882	0.60356	-19.851%	174	-79.228%
2023-11-07	0.70360	0.75305	0.70360	0.75305	+15.811%	12,046	-83.352%
2023-11-04	0.65024	0.65024	0.65024	0.65024	+19.816%	0.7	-80.719%
2023-10-09	0.54270	0.54270	0.54270	0.54270	-7.809%	459	-76.899%
2023-10-02	0.58867	0.58867	0.58867	0.58867	-10.011%	59	-78.703%
2023-09-27	0.65416	0.65416	0.65416	0.65416	+6.110%	5	-80.835%
2023-09-24	0.61649	0.61649	0.61649	0.61649	+9.754%	446	-79.664%
2023-09-17	0.57662	0.57662	0.56040	0.56170	-6.042%	203	-77.680%
2023-09-15	0.59782	0.59782	0.59782	0.59782	-0.752%	81	-79.029%
2023-09-13	0.60235	0.60235	0.60235	0.60235	+4.141%	446	-79.187%
2023-09-12	0.58978	0.58978	0.57723	0.57840	+0.667%	1,339	-78.325%
2023-09-11	0.57457	0.57457	0.57457	0.57457	-4.689%	446	-78.180%
2023-09-10	0.60191	0.60284	0.60133	0.60284	0.000%	6,238	-79.203%

.dark-mode .Gkj4R5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gkj4R5{ color: #333333; background-color: white; border: 2px solid #333333; }BELUSDTBella Protocol / Tether USDcrypto HitBTC

BELUSDT
Bella Protocol / Tether USD
crypto HitBTC