Dark

BELUSDT
Bella Protocol / TetherUS (BINANCE:BELUSDT)
crypto Binance

Real-time

May 14, 2025 5:50:38 AM EDT

0.3860USDT+1.552%(+0.0059)7,329,245BEL2,852,115USDT

0.3860Bid 0.3862Ask 0.0002Spread

Composite
0.3860 Binance
0.3860 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.3958	0.3967	0.3805	0.3860	-2.476%	2,367,122	0.000%
2025-05-13	0.3924	0.3970	0.3632	0.3958	+0.841%	8,106,813	-2.476%
2025-05-12	0.3782	0.3986	0.3724	0.3925	+3.726%	9,614,089	-1.656%
2025-05-11	0.3943	0.3980	0.3680	0.3784	-4.081%	7,893,008	+2.008%
2025-05-10	0.3697	0.3948	0.3624	0.3945	+6.679%	9,074,019	-2.155%
2025-05-09	0.3481	0.3708	0.3450	0.3698	+6.264%	7,474,462	+4.381%
2025-05-08	0.3214	0.3533	0.3208	0.3480	+8.310%	6,141,018	+10.920%
2025-05-07	0.3241	0.3290	0.3042	0.3213	-0.772%	4,350,614	+20.137%
2025-05-06	0.3429	0.3528	0.3101	0.3238	-5.598%	6,366,522	+19.209%
2025-05-05	0.3456	0.3772	0.3384	0.3430	-0.752%	13,210,673	+12.536%
2025-05-04	0.3375	0.3457	0.3265	0.3456	+2.339%	6,060,852	+11.690%
2025-05-03	0.3880	0.3896	0.3114	0.3377	-13.031%	10,895,444	+14.303%
2025-05-02	0.3954	0.4012	0.3803	0.3883	-1.771%	4,224,529	-0.592%
2025-05-01	0.3881	0.4037	0.3872	0.3953	+1.855%	5,029,885	-2.353%
2025-04-30	0.3886	0.3952	0.3777	0.3881	-0.154%	4,765,993	-0.541%
2025-04-29	0.3944	0.3997	0.3850	0.3887	-1.370%	5,124,679	-0.695%
2025-04-28	0.3892	0.4004	0.3732	0.3941	+1.311%	6,790,130	-2.055%
2025-04-27	0.4198	0.4203	0.3878	0.3890	-7.315%	8,534,104	-0.771%
2025-04-26	0.4003	0.4237	0.3919	0.4197	+4.820%	13,854,904	-8.030%
2025-04-25	0.3942	0.4042	0.3871	0.4004	+1.547%	9,496,587	-3.596%
2025-04-24	0.3905	0.3976	0.3769	0.3943	+1.025%	7,982,584	-2.105%
2025-04-23	0.3952	0.4097	0.3753	0.3903	-1.215%	14,117,380	-1.102%
2025-04-22	0.3816	0.4004	0.3695	0.3951	+3.565%	17,589,773	-2.303%
2025-04-21	0.4155	0.4261	0.3780	0.3815	-8.183%	20,528,563	+1.180%
2025-04-20	0.4646	0.4660	0.4035	0.4155	-10.568%	21,717,621	-7.100%
2025-04-19	0.4990	0.5025	0.4511	0.4646	-6.894%	36,472,095	-16.918%
2025-04-18	0.6131	0.6271	0.4820	0.4990	-18.544%	37,046,549	-22.645%
2025-04-17	0.7419	0.8083	0.6022	0.6126	-17.417%	32,575,322	-36.990%
2025-04-16	0.7069	0.7509	0.7045	0.7418	+4.996%	3,026,045	-47.964%
2025-04-15	0.6410	0.7170	0.6355	0.7065	+10.253%	6,334,752	-45.364%
2025-04-14	0.5770	0.6529	0.5765	0.6408	+11.096%	3,737,525	-39.763%
2025-04-13	0.6215	0.6505	0.5648	0.5768	-7.088%	8,024,611	-33.079%
2025-04-12	0.5897	0.6260	0.5846	0.6208	+5.167%	1,109,562	-37.822%
2025-04-11	0.5753	0.6018	0.5703	0.5903	+2.590%	940,810	-34.610%
2025-04-10	0.6016	0.6035	0.5650	0.5754	-4.339%	1,607,760	-32.916%
2025-04-09	0.5598	0.6101	0.5375	0.6015	+7.411%	2,041,191	-35.827%
2025-04-08	0.5814	0.6017	0.5538	0.5600	-3.730%	1,559,863	-31.071%
2025-04-07	0.5777	0.6100	0.5186	0.5817	+0.762%	3,045,978	-33.643%
2025-04-06	0.6632	0.6666	0.5603	0.5773	-12.900%	2,488,642	-33.137%
2025-04-05	0.6801	0.7000	0.6538	0.6628	-2.400%	1,754,524	-41.762%
2025-04-04	0.7181	0.7240	0.6566	0.6791	-5.444%	2,924,268	-43.160%
2025-04-03	0.6891	0.7252	0.6695	0.7182	+4.223%	3,044,659	-46.255%
2025-04-02	0.7462	0.7823	0.6793	0.6891	-7.590%	5,493,426	-43.985%
2025-04-01	0.7134	0.7891	0.7054	0.7457	+4.572%	9,377,143	-48.237%
2025-03-31	0.6385	0.8251	0.6252	0.7131	+11.649%	19,485,808	-45.870%
2025-03-30	0.6155	0.6563	0.6042	0.6387	+3.584%	2,762,796	-39.565%
2025-03-29	0.7307	0.7323	0.6022	0.6166	-15.627%	2,518,016	-37.399%
2025-03-28	0.7707	0.8051	0.6524	0.7308	-5.177%	5,257,768	-47.181%
2025-03-27	0.7735	0.7916	0.7570	0.7707	-0.375%	1,092,095	-49.916%
2025-03-26	0.8235	0.8257	0.7629	0.7736	-6.060%	2,509,492	-50.103%
2025-03-25	0.7396	0.8248	0.7225	0.8235	+11.329%	10,705,349	-53.127%
2025-03-24	0.6997	0.7460	0.6606	0.7397	+5.687%	3,956,340	-47.817%
2025-03-23	0.6560	0.7060	0.6483	0.6999	+6.692%	4,074,322	-44.849%
2025-03-22	0.6138	0.6840	0.6132	0.6560	+6.771%	4,794,727	-41.159%
2025-03-21	0.6067	0.6206	0.5956	0.6144	+1.353%	1,259,136	-37.174%
2025-03-20	0.6451	0.6484	0.6026	0.6062	-6.001%	1,232,341	-36.325%
2025-03-19	0.6308	0.6470	0.6060	0.6449	+2.170%	2,629,157	-40.146%
2025-03-18	0.6534	0.6543	0.6128	0.6312	-3.427%	1,868,340	-38.847%
2025-03-17	0.6349	0.6720	0.6349	0.6536	+2.800%	2,580,332	-40.942%
2025-03-16	0.6519	0.6723	0.6210	0.6358	-2.544%	5,606,863	-39.289%
2025-03-15	0.5849	0.6862	0.5755	0.6524	+11.655%	8,361,634	-40.834%
2025-03-14	0.5750	0.5965	0.5657	0.5843	+1.670%	1,970,919	-33.938%
2025-03-13	0.5882	0.6020	0.5581	0.5747	-2.279%	1,518,620	-32.835%
2025-03-12	0.5922	0.6191	0.5569	0.5881	-0.709%	2,253,965	-34.365%
2025-03-11	0.5651	0.6307	0.5340	0.5923	+4.981%	3,478,675	-34.830%
2025-03-10	0.6607	0.7306	0.5515	0.5642	-14.683%	4,027,508	-31.585%
2025-03-09	0.7436	0.7564	0.6532	0.6613	-11.008%	2,416,407	-41.630%
2025-03-08	0.8063	0.8068	0.7275	0.7431	-7.838%	1,650,540	-48.055%
2025-03-07	0.8259	0.8588	0.7956	0.8063	-2.373%	2,937,547	-52.127%
2025-03-06	0.8655	0.8852	0.8030	0.8259	-4.575%	2,985,520	-53.263%
2025-03-05	0.9519	0.9719	0.8486	0.8655	-9.029%	3,832,822	-55.402%
2025-03-04	1.0273	1.0574	0.9400	0.9514	-7.397%	4,513,373	-59.428%
2025-03-03	1.0234	1.0721	0.9882	1.0274	+0.371%	4,760,628	-62.429%
2025-03-02	1.0104	1.0700	0.9951	1.0236	+1.296%	2,807,180	-62.290%
2025-03-01	1.0488	1.0654	1.0007	1.0105	-3.643%	1,724,343	-61.801%
2025-02-28	1.0518	1.0870	0.9458	1.0487	-0.295%	7,722,503	-63.193%
2025-02-27	0.9620	1.0567	0.9620	1.0518	+9.357%	3,957,534	-63.301%
2025-02-26	0.9263	1.0342	0.9227	0.9618	+3.821%	5,147,198	-59.867%
2025-02-25	0.9087	0.9600	0.8330	0.9264	+1.982%	6,284,787	-58.333%
2025-02-24	0.9080	0.9399	0.8633	0.9084	+0.055%	4,807,283	-57.508%
2025-02-23	0.9097	0.9319	0.8976	0.9079	-0.307%	1,803,299	-57.484%
2025-02-22	0.8982	0.9450	0.8845	0.9107	+1.324%	4,465,568	-57.615%
2025-02-21	0.8105	0.9534	0.7920	0.8988	+10.977%	7,734,274	-57.054%
2025-02-20	0.8802	0.8908	0.8060	0.8099	-7.997%	1,837,096	-52.340%
2025-02-19	0.8906	0.9280	0.8728	0.8803	-1.223%	2,381,099	-56.151%
2025-02-18	0.8612	0.8912	0.8334	0.8912	+3.447%	1,734,687	-56.688%
2025-02-17	0.8984	0.9332	0.8586	0.8615	-4.107%	2,662,709	-55.194%
2025-02-16	0.8999	0.9079	0.8766	0.8984	-0.178%	2,209,473	-57.035%
2025-02-15	0.9061	0.9767	0.8256	0.9000	-0.673%	6,557,321	-57.111%
2025-02-14	0.8537	0.9195	0.8515	0.9061	+6.150%	3,741,202	-57.400%
2025-02-13	0.9384	0.9448	0.8378	0.8536	-9.017%	4,091,355	-54.780%
2025-02-12	0.9350	0.9499	0.8729	0.9382	+0.332%	6,466,666	-58.857%
2025-02-11	0.9821	1.0508	0.9022	0.9351	-4.786%	8,871,714	-58.721%
2025-02-10	1.0159	1.0323	0.8750	0.9821	-3.308%	13,952,528	-60.696%
2025-02-09	0.9331	1.1942	0.9167	1.0157	+8.852%	22,241,786	-61.997%
2025-02-08	0.9064	0.9365	0.8602	0.9331	+2.991%	7,729,339	-58.633%
2025-02-07	0.8510	0.9400	0.8119	0.9060	+6.475%	13,914,699	-57.395%
2025-02-06	0.7849	0.8698	0.7703	0.8509	+8.409%	11,685,063	-54.636%
2025-02-05	0.7709	0.8517	0.7416	0.7849	+1.829%	12,009,067	-50.822%
2025-02-04	0.8758	0.9390	0.6731	0.7708	-11.989%	24,493,070	-49.922%
2025-02-03	0.7566	0.9167	0.6221	0.8758	+15.755%	24,370,267	-55.926%
2025-02-02	0.7252	0.8252	0.7027	0.7566	+4.344%	23,031,003	-48.982%
2025-02-01	0.7367	0.8064	0.7251	0.7251	-1.575%	12,034,217	-46.766%
2025-01-31	0.7307	0.7504	0.7101	0.7367	+0.821%	7,060,686	-47.604%
2025-01-30	0.7032	0.7883	0.6943	0.7307	+3.911%	13,451,838	-47.174%
2025-01-29	0.6615	0.7309	0.6312	0.7032	+6.304%	18,499,073	-45.108%
2025-01-28	0.5809	0.7411	0.5668	0.6615	+13.836%	33,414,792	-41.648%
2025-01-27	0.5563	0.6869	0.5500	0.5811	+4.458%	46,671,084	-33.574%
2025-01-26	0.5039	0.5914	0.5013	0.5563	+10.465%	20,101,472	-30.613%
2025-01-25	0.4947	0.5096	0.4876	0.5036	+1.778%	3,990,441	-23.352%
2025-01-24	0.5154	0.5261	0.4917	0.4948	-3.997%	12,695,845	-21.989%
2025-01-23	0.5145	0.5253	0.5004	0.5154	+0.155%	10,426,652	-25.107%
2025-01-22	0.5349	0.5411	0.5129	0.5146	-3.867%	2,341,125	-24.990%
2025-01-21	0.5204	0.5477	0.4920	0.5353	+2.863%	7,971,739	-27.891%
2025-01-20	0.5313	0.5790	0.4997	0.5204	-2.107%	6,264,206	-25.826%
2025-01-19	0.5877	0.6123	0.5201	0.5316	-9.822%	6,256,138	-27.389%
2025-01-18	0.6171	0.6211	0.5723	0.5895	-4.565%	5,298,789	-34.521%
2025-01-17	0.5699	0.6217	0.5697	0.6177	+8.387%	8,045,831	-37.510%
2025-01-16	0.5650	0.5838	0.5509	0.5699	+0.957%	6,000,602	-32.269%
2025-01-15	0.5369	0.5648	0.5206	0.5645	+5.199%	1,897,375	-31.621%
2025-01-14	0.5160	0.5449	0.5120	0.5366	+3.992%	1,807,791	-28.066%
2025-01-13	0.5243	0.5378	0.4729	0.5160	-1.583%	2,791,897	-25.194%
2025-01-12	0.5273	0.5333	0.5165	0.5243	-0.493%	1,381,321	-26.378%
2025-01-11	0.5324	0.5388	0.5215	0.5269	-0.996%	1,243,137	-26.741%
2025-01-10	0.5225	0.5411	0.5140	0.5322	+1.817%	9,646,699	-27.471%
2025-01-09	0.5357	0.5464	0.5051	0.5227	-2.427%	6,327,458	-26.153%
2025-01-08	0.5629	0.5745	0.5126	0.5357	-4.849%	29,786,033	-27.945%
2025-01-07	0.6312	0.6363	0.5626	0.5630	-11.073%	16,439,828	-31.439%
2025-01-06	0.6367	0.6464	0.6196	0.6331	-0.440%	3,670,342	-39.030%
2025-01-05	0.6241	0.6399	0.6155	0.6359	+1.907%	3,912,758	-39.299%
2025-01-04	0.6223	0.6360	0.6048	0.6240	+0.338%	11,675,119	-38.141%
2025-01-03	0.5930	0.6246	0.5763	0.6219	+4.874%	7,541,794	-37.932%
2025-01-02	0.5765	0.6090	0.5758	0.5930	+2.880%	6,844,421	-34.907%
2025-01-01	0.5577	0.5803	0.5393	0.5764	+3.316%	3,740,399	-33.033%
2024-12-31	0.5752	0.5808	0.5459	0.5579	-3.025%	7,067,864	-30.812%
2024-12-30	0.5831	0.6042	0.5555	0.5753	-1.338%	6,233,557	-32.905%
2024-12-29	0.6146	0.6431	0.5766	0.5831	-5.141%	8,304,857	-33.802%
2024-12-28	0.5755	0.6229	0.5717	0.6147	+6.849%	3,176,030	-37.205%
2024-12-27	0.5647	0.5954	0.5607	0.5753	+1.823%	1,408,796	-32.905%
2024-12-26	0.6055	0.6117	0.5562	0.5650	-6.689%	2,497,260	-31.681%
2024-12-25	0.6139	0.6229	0.5971	0.6055	-1.352%	2,077,137	-36.251%
2024-12-24	0.5887	0.6272	0.5707	0.6138	+4.264%	2,643,122	-37.113%
2024-12-23	0.5501	0.5967	0.5360	0.5887	+7.036%	1,980,085	-34.432%
2024-12-22	0.5519	0.5693	0.5293	0.5500	-0.344%	1,609,731	-29.818%
2024-12-21	0.5739	0.6100	0.5418	0.5519	-3.850%	2,270,955	-30.060%
2024-12-20	0.5575	0.5821	0.4779	0.5740	+3.034%	4,602,617	-32.753%
2024-12-19	0.6114	0.6184	0.5330	0.5571	-9.075%	5,296,114	-30.713%
2024-12-18	0.6744	0.6812	0.6000	0.6127	-9.108%	6,047,876	-37.000%
2024-12-17	0.7309	0.7330	0.6637	0.6741	-7.746%	5,060,020	-42.738%
2024-12-16	0.7763	0.7960	0.7092	0.7307	-5.886%	3,442,666	-47.174%
2024-12-15	0.7595	0.7870	0.7307	0.7764	+2.198%	3,130,637	-50.283%
2024-12-14	0.8010	0.8394	0.7423	0.7597	-5.192%	4,967,322	-49.190%
2024-12-13	0.7956	0.8251	0.7541	0.8013	+0.780%	6,406,914	-51.828%
2024-12-12	0.7563	0.8172	0.7475	0.7951	+5.102%	4,154,754	-51.453%
2024-12-11	0.6898	0.7624	0.6637	0.7565	+9.685%	3,027,264	-48.976%
2024-12-10	0.6992	0.7231	0.6268	0.6897	-1.345%	7,191,255	-44.034%
2024-12-09	0.9128	0.9147	0.6000	0.6991	-23.411%	8,958,628	-44.786%
2024-12-08	0.8784	0.9156	0.8512	0.9128	+3.786%	2,622,026	-57.713%
2024-12-07	0.8878	0.9121	0.8700	0.8795	-0.924%	4,074,795	-56.111%
2024-12-06	0.8562	0.9105	0.8352	0.8877	+3.619%	3,506,617	-56.517%
2024-12-05	0.8652	0.8821	0.8144	0.8567	-1.005%	3,543,340	-54.943%
2024-12-04	0.8418	0.8992	0.8290	0.8654	+2.669%	8,911,767	-55.396%
2024-12-03	0.7702	0.8465	0.7425	0.8429	+9.425%	8,021,989	-54.206%
2024-12-02	0.7338	0.7730	0.6854	0.7703	+4.988%	5,517,770	-49.890%
2024-12-01	0.7215	0.7565	0.7009	0.7337	+1.649%	3,702,433	-47.390%
2024-11-30	0.6934	0.7339	0.6882	0.7218	+4.126%	6,656,211	-46.523%
2024-11-29	0.6769	0.6970	0.6602	0.6932	+2.378%	3,500,596	-44.316%
2024-11-28	0.6952	0.7000	0.6557	0.6771	-2.562%	3,441,911	-42.992%
2024-11-27	0.6377	0.7000	0.6242	0.6949	+8.697%	4,568,000	-44.452%
2024-11-26	0.6577	0.6844	0.6023	0.6393	-2.812%	5,199,320	-39.621%
2024-11-25	0.7029	0.7064	0.6371	0.6578	-6.403%	7,279,383	-41.320%
2024-11-24	0.6713	0.7063	0.6312	0.7028	+4.677%	7,272,492	-45.077%
2024-11-23	0.6491	0.7020	0.6301	0.6714	+3.388%	12,529,461	-42.508%
2024-11-22	0.6571	0.8089	0.5898	0.6494	-1.202%	35,075,409	-40.561%
2024-11-21	0.5858	0.7122	0.5666	0.6573	+12.148%	17,713,111	-41.275%
2024-11-20	0.6256	0.6256	0.5686	0.5861	-6.314%	4,914,972	-34.141%
2024-11-19	0.6272	0.7600	0.6020	0.6256	-0.271%	28,023,954	-38.299%
2024-11-18	0.5772	0.6380	0.5711	0.6273	+8.774%	9,981,562	-38.466%
2024-11-17	0.5971	0.6083	0.5566	0.5767	-3.400%	4,593,965	-33.067%
2024-11-16	0.5676	0.5983	0.5630	0.5970	+5.180%	3,430,610	-35.343%
2024-11-15	0.5364	0.5732	0.5162	0.5676	+5.817%	3,826,355	-31.994%
2024-11-14	0.5524	0.5797	0.5257	0.5364	-2.896%	4,173,497	-28.039%
2024-11-13	0.5690	0.5765	0.5096	0.5524	-2.917%	6,975,759	-30.123%
2024-11-12	0.6135	0.6289	0.5281	0.5690	-7.238%	9,961,208	-32.162%
2024-11-11	0.5878	0.6170	0.5766	0.6134	+4.391%	4,925,414	-37.072%
2024-11-10	0.5774	0.6081	0.5535	0.5876	+1.872%	7,553,537	-34.309%
2024-11-09	0.5445	0.6021	0.5368	0.5768	+5.913%	10,207,479	-33.079%
2024-11-08	0.5391	0.5454	0.5205	0.5446	+1.152%	2,945,368	-29.122%
2024-11-07	0.5428	0.5559	0.5268	0.5384	-0.719%	3,646,638	-28.306%
2024-11-06	0.4841	0.5517	0.4833	0.5423	+11.999%	7,475,592	-28.822%
2024-11-05	0.4586	0.4910	0.4577	0.4842	+5.605%	3,448,254	-20.281%
2024-11-04	0.4746	0.4843	0.4451	0.4585	-3.352%	2,168,352	-15.812%
2024-11-03	0.4968	0.4992	0.4557	0.4744	-4.316%	2,879,727	-18.634%
2024-11-02	0.5007	0.5085	0.4878	0.4958	-0.979%	1,781,890	-22.146%
2024-11-01	0.5039	0.5178	0.4906	0.5007	-0.655%	4,923,826	-22.908%
2024-10-31	0.5426	0.5449	0.4978	0.5040	-7.080%	3,049,352	-23.413%
2024-10-30	0.5533	0.5606	0.5320	0.5424	-1.970%	3,007,270	-28.835%
2024-10-29	0.5157	0.5611	0.5150	0.5533	+7.374%	6,548,635	-30.237%
2024-10-28	0.5178	0.5266	0.4954	0.5153	-0.444%	3,706,814	-25.092%
2024-10-27	0.5167	0.5263	0.5096	0.5176	+0.194%	2,337,785	-25.425%
2024-10-26	0.5176	0.5554	0.5038	0.5166	-0.290%	4,323,839	-25.281%
2024-10-25	0.5403	0.5819	0.4851	0.5181	-4.056%	14,714,447	-25.497%
2024-10-24	0.5285	0.5488	0.5179	0.5400	+2.234%	2,235,388	-28.519%
2024-10-23	0.5631	0.5664	0.5112	0.5282	-6.198%	3,111,321	-26.922%
2024-10-22	0.5693	0.5805	0.5562	0.5631	-1.020%	4,649,396	-31.451%
2024-10-21	0.6428	0.6938	0.5639	0.5689	-11.497%	18,906,957	-32.150%
2024-10-20	0.5299	0.7043	0.5204	0.6428	+21.329%	31,324,434	-39.950%
2024-10-19	0.5283	0.5376	0.5192	0.5298	+0.227%	913,317	-27.142%
2024-10-18	0.5165	0.5294	0.5105	0.5286	+2.303%	1,097,350	-26.977%
2024-10-17	0.5343	0.5416	0.5114	0.5167	-3.348%	1,476,038	-25.295%
2024-10-16	0.5515	0.5553	0.5240	0.5346	-3.012%	1,487,090	-27.796%
2024-10-15	0.5532	0.5741	0.5295	0.5512	-0.344%	5,555,662	-29.971%
2024-10-14	0.5306	0.5579	0.5250	0.5531	+4.339%	2,408,973	-30.212%
2024-10-13	0.5331	0.5367	0.5065	0.5301	-0.581%	1,446,386	-27.184%
2024-10-12	0.5227	0.5406	0.5227	0.5332	+2.106%	1,289,654	-27.607%
2024-10-11	0.5013	0.5299	0.4982	0.5222	+4.169%	2,868,464	-26.082%
2024-10-10	0.4946	0.5055	0.4762	0.5013	+1.293%	1,541,122	-23.000%
2024-10-09	0.5190	0.5284	0.4860	0.4949	-4.588%	2,227,180	-22.004%
2024-10-08	0.5208	0.5311	0.5058	0.5187	-0.327%	2,387,274	-25.583%
2024-10-07	0.5381	0.5460	0.5115	0.5204	-3.271%	3,742,604	-25.826%
2024-10-06	0.5074	0.5390	0.4993	0.5380	+6.073%	4,030,403	-28.253%
2024-10-05	0.5161	0.5348	0.5003	0.5072	-1.763%	4,817,816	-23.896%
2024-10-04	0.4941	0.5187	0.4900	0.5163	+4.578%	1,909,454	-25.237%
2024-10-03	0.4927	0.5057	0.4710	0.4937	+0.244%	2,539,366	-21.815%
2024-10-02	0.5124	0.5406	0.4757	0.4925	-3.902%	4,368,393	-21.624%
2024-10-01	0.5911	0.6253	0.5065	0.5125	-13.400%	4,020,817	-24.683%
2024-09-30	0.6369	0.6478	0.5843	0.5918	-6.979%	3,068,826	-34.775%
2024-09-29	0.6182	0.6482	0.6076	0.6362	+2.895%	1,884,075	-39.327%
2024-09-28	0.6484	0.6575	0.6086	0.6183	-4.642%	1,943,279	-37.571%
2024-09-27	0.6479	0.6555	0.6380	0.6484	-0.031%	2,385,833	-40.469%
2024-09-26	0.6272	0.6507	0.6165	0.6486	+3.461%	3,348,096	-40.487%
2024-09-25	0.6418	0.6498	0.6231	0.6269	-2.261%	2,191,932	-38.427%
2024-09-24	0.6456	0.6773	0.6347	0.6414	-0.697%	4,332,419	-39.819%
2024-09-23	0.6115	0.6686	0.5965	0.6459	+5.574%	6,859,139	-40.238%
2024-09-22	0.6275	0.6275	0.5929	0.6118	-2.502%	1,928,408	-36.907%
2024-09-21	0.6266	0.6356	0.6111	0.6275	-0.143%	1,685,524	-38.486%
2024-09-20	0.5936	0.6541	0.5906	0.6284	+6.077%	7,009,710	-38.574%
2024-09-19	0.5599	0.6021	0.5507	0.5924	+5.842%	4,545,932	-34.841%
2024-09-18	0.5432	0.5704	0.5138	0.5597	+3.057%	3,922,834	-31.034%
2024-09-17	0.5130	0.5700	0.5027	0.5431	+5.867%	5,865,688	-28.927%
2024-09-16	0.5352	0.5392	0.5045	0.5130	-4.345%	1,962,109	-24.756%
2024-09-15	0.5582	0.5755	0.5285	0.5363	-3.941%	2,836,484	-28.025%
2024-09-14	0.5775	0.5785	0.5500	0.5583	-3.308%	2,079,253	-30.862%
2024-09-13	0.5857	0.5951	0.5702	0.5774	-1.417%	3,653,472	-33.149%
2024-09-12	0.5412	0.5863	0.5407	0.5857	+8.403%	5,161,314	-34.096%
2024-09-11	0.5440	0.5489	0.5094	0.5403	-0.570%	4,518,835	-28.558%
2024-09-10	0.5083	0.5565	0.5020	0.5434	+6.990%	4,249,397	-28.966%
2024-09-09	0.4907	0.5125	0.4886	0.5079	+3.674%	2,535,394	-24.001%
2024-09-08	0.4593	0.5014	0.4584	0.4899	+6.593%	7,411,895	-21.208%
2024-09-07	0.4684	0.4786	0.4537	0.4596	-1.921%	2,448,106	-16.014%
2024-09-06	0.4784	0.4943	0.4506	0.4686	-2.171%	3,305,140	-17.627%
2024-09-05	0.4950	0.4962	0.4697	0.4790	-3.388%	2,329,107	-19.415%
2024-09-04	0.4936	0.5071	0.4685	0.4958	+0.568%	4,910,216	-22.146%
2024-09-03	0.5160	0.5368	0.4902	0.4930	-4.402%	5,218,957	-21.704%
2024-09-02	0.4551	0.5284	0.4547	0.5157	+13.216%	7,726,225	-25.150%
2024-09-01	0.4812	0.4908	0.4518	0.4555	-5.360%	4,136,039	-15.258%
2024-08-31	0.5023	0.5039	0.4736	0.4813	-4.085%	2,034,339	-19.801%
2024-08-30	0.4934	0.5132	0.4656	0.5018	+1.661%	3,412,236	-23.077%
2024-08-29	0.5063	0.5224	0.4864	0.4936	-2.508%	5,884,076	-21.799%
2024-08-28	0.4720	0.5251	0.4672	0.5063	+7.244%	8,432,827	-23.761%
2024-08-27	0.4991	0.5443	0.4489	0.4721	-5.467%	7,122,565	-18.238%
2024-08-26	0.5172	0.5302	0.4961	0.4994	-3.479%	5,088,460	-22.707%
2024-08-25	0.5169	0.5556	0.4892	0.5174	+0.039%	12,519,632	-25.396%
2024-08-24	0.5101	0.5297	0.5033	0.5172	+1.392%	5,869,369	-25.367%
2024-08-23	0.4860	0.5152	0.4780	0.5101	+5.110%	5,918,335	-24.329%
2024-08-22	0.4787	0.4949	0.4691	0.4853	+1.591%	2,827,079	-20.462%
2024-08-21	0.4618	0.4808	0.4479	0.4777	+3.465%	3,838,797	-19.196%
2024-08-20	0.4476	0.4726	0.4455	0.4617	+3.150%	5,983,656	-16.396%
2024-08-19	0.4262	0.4820	0.4144	0.4476	+5.070%	20,482,083	-13.762%
2024-08-18	0.4163	0.4371	0.4032	0.4260	+2.330%	2,443,326	-9.390%
2024-08-17	0.3932	0.4169	0.3897	0.4163	+5.875%	1,874,185	-7.278%
2024-08-16	0.3897	0.3986	0.3825	0.3932	+1.080%	1,631,064	-1.831%
2024-08-15	0.3930	0.4081	0.3787	0.3890	-1.018%	2,476,669	-0.771%
2024-08-14	0.4150	0.4194	0.3906	0.3930	-5.347%	2,629,831	-1.781%
2024-08-13	0.4118	0.4195	0.3966	0.4152	+0.899%	1,651,786	-7.033%
2024-08-12	0.3874	0.4175	0.3860	0.4115	+6.139%	1,791,745	-6.197%
2024-08-11	0.4116	0.4225	0.3839	0.3877	-5.829%	1,837,466	-0.438%
2024-08-10	0.4111	0.4172	0.4034	0.4117	+0.146%	1,291,728	-6.242%
2024-08-09	0.4151	0.4161	0.3995	0.4111	-0.892%	1,785,272	-6.106%
2024-08-08	0.3749	0.4180	0.3672	0.4148	+10.466%	4,090,003	-6.943%
2024-08-07	0.3814	0.3982	0.3635	0.3755	-1.521%	2,826,710	+2.796%
2024-08-06	0.3486	0.3910	0.3479	0.3813	+9.506%	4,287,292	+1.233%
2024-08-05	0.3937	0.3990	0.3000	0.3482	-11.490%	15,567,912	+10.856%
2024-08-04	0.4308	0.4485	0.3862	0.3934	-8.893%	3,287,674	-1.881%
2024-08-03	0.4636	0.4695	0.4213	0.4318	-6.940%	2,077,377	-10.607%
2024-08-02	0.5051	0.5105	0.4602	0.4640	-8.101%	2,486,646	-16.810%
2024-08-01	0.5073	0.5105	0.4624	0.5049	-0.493%	2,135,753	-23.549%
2024-07-31	0.5223	0.5321	0.5070	0.5074	-3.020%	1,088,449	-23.926%
2024-07-30	0.5338	0.5438	0.5150	0.5232	-2.004%	1,084,079	-26.223%
2024-07-29	0.5433	0.5655	0.5319	0.5339	-1.712%	2,170,676	-27.702%
2024-07-28	0.5485	0.5507	0.5362	0.5432	-1.002%	1,101,149	-28.940%
2024-07-27	0.5609	0.5609	0.5392	0.5487	-2.158%	1,272,516	-29.652%
2024-07-26	0.5216	0.5650	0.5187	0.5608	+7.474%	1,788,451	-31.170%
2024-07-25	0.5250	0.5290	0.4947	0.5218	-0.780%	2,770,507	-26.025%
2024-07-24	0.5217	0.5406	0.5137	0.5259	+0.844%	1,342,852	-26.602%
2024-07-23	0.5479	0.6063	0.5171	0.5215	-4.853%	10,530,987	-25.983%
2024-07-22	0.5713	0.5751	0.5433	0.5481	-4.044%	2,220,618	-29.575%
2024-07-21	0.5650	0.5748	0.5352	0.5712	+1.079%	2,252,242	-32.423%
2024-07-20	0.5667	0.5755	0.5573	0.5651	-0.230%	1,117,047	-31.694%
2024-07-19	0.5542	0.5672	0.5343	0.5664	+2.238%	2,133,909	-31.850%
2024-07-18	0.5637	0.5775	0.5311	0.5540	-1.668%	2,681,534	-30.325%
2024-07-17	0.5628	0.5810	0.5526	0.5634	+0.018%	2,760,525	-31.487%
2024-07-16	0.5516	0.5783	0.5196	0.5633	+2.195%	3,266,636	-31.475%
2024-07-15	0.5171	0.5518	0.5127	0.5512	+6.491%	1,994,430	-29.971%
2024-07-14	0.5005	0.5213	0.4984	0.5176	+3.437%	1,869,542	-25.425%
2024-07-13	0.4985	0.5080	0.4919	0.5004	+0.321%	1,150,723	-22.862%
2024-07-12	0.4884	0.5070	0.4840	0.4988	+2.108%	1,358,995	-22.614%
2024-07-11	0.5042	0.5200	0.4858	0.4885	-3.114%	2,628,080	-20.983%
2024-07-10	0.5009	0.5113	0.4911	0.5042	+0.739%	1,554,662	-23.443%
2024-07-09	0.4777	0.5021	0.4740	0.5005	+4.620%	2,147,172	-22.877%
2024-07-08	0.4700	0.5023	0.4363	0.4784	+1.852%	4,145,158	-19.314%
2024-07-07	0.5026	0.5050	0.4661	0.4697	-6.490%	1,379,568	-17.820%
2024-07-06	0.4613	0.5079	0.4585	0.5023	+8.935%	1,304,218	-23.153%
2024-07-05	0.4859	0.4859	0.4000	0.4611	-5.104%	6,553,911	-16.287%
2024-07-04	0.5662	0.5669	0.4798	0.4859	-14.197%	2,751,283	-20.560%
2024-07-03	0.5956	0.5982	0.5558	0.5663	-4.919%	1,740,831	-31.838%
2024-07-02	0.5918	0.5987	0.5777	0.5956	+0.642%	1,140,862	-35.191%
2024-07-01	0.6012	0.6082	0.5802	0.5918	-1.564%	1,488,285	-34.775%
2024-06-30	0.5607	0.6112	0.5572	0.6012	+7.242%	2,951,320	-35.795%
2024-06-29	0.5745	0.5900	0.5580	0.5606	-2.419%	1,622,479	-31.145%
2024-06-28	0.5855	0.6232	0.5727	0.5745	-1.862%	6,495,904	-32.811%
2024-06-27	0.5702	0.5977	0.5592	0.5854	+2.612%	1,902,309	-34.062%
2024-06-26	0.5888	0.5957	0.5669	0.5705	-3.108%	1,605,937	-32.340%
2024-06-25	0.5862	0.6066	0.5819	0.5888	+0.392%	1,021,929	-34.443%
2024-06-24	0.5663	0.5886	0.5402	0.5865	+3.512%	2,248,977	-34.186%
2024-06-23	0.5831	0.5934	0.5572	0.5666	-2.846%	884,877	-31.874%
2024-06-22	0.5823	0.5894	0.5642	0.5832	+0.155%	876,313	-33.813%
2024-06-21	0.5977	0.6092	0.5774	0.5823	-2.511%	1,542,740	-33.711%
2024-06-20	0.5762	0.6106	0.5733	0.5973	+3.662%	1,961,061	-35.376%
2024-06-19	0.5668	0.5892	0.5606	0.5762	+1.462%	1,531,745	-33.009%
2024-06-18	0.6285	0.6307	0.5215	0.5679	-9.656%	5,865,854	-32.030%
2024-06-17	0.7194	0.7257	0.6144	0.6286	-12.622%	2,785,501	-38.594%
2024-06-16	0.7129	0.7258	0.6961	0.7194	+0.912%	670,668	-46.344%
2024-06-15	0.7131	0.7310	0.7058	0.7129	-0.028%	1,111,220	-45.855%
2024-06-14	0.7441	0.7630	0.6873	0.7131	-4.115%	2,213,574	-45.870%
2024-06-13	0.7846	0.7895	0.7362	0.7437	-5.189%	1,517,757	-48.097%
2024-06-12	0.7697	0.8190	0.7477	0.7844	+1.910%	2,523,800	-50.790%
2024-06-11	0.8038	0.8139	0.7519	0.7697	-4.254%	2,117,779	-49.851%
2024-06-10	0.8295	0.8331	0.7892	0.8039	-3.075%	1,813,796	-51.984%
2024-06-09	0.8276	0.8404	0.8116	0.8294	+0.169%	1,537,405	-53.460%
2024-06-08	0.8835	0.8945	0.8210	0.8280	-6.314%	2,953,728	-53.382%
2024-06-07	1.0170	1.0290	0.8100	0.8838	-13.046%	5,303,547	-56.325%
2024-06-06	1.0215	1.0722	1.0000	1.0164	-0.587%	3,140,820	-62.023%
2024-06-05	1.0444	1.0725	0.9997	1.0224	-2.135%	5,417,023	-62.246%
2024-06-04	0.9473	1.0521	0.9389	1.0447	+10.061%	14,110,452	-63.052%
2024-06-03	0.9206	0.9874	0.9117	0.9492	+2.950%	3,237,303	-59.334%
2024-06-02	0.9441	0.9892	0.9120	0.9220	-2.331%	3,414,019	-58.134%
2024-06-01	0.9712	0.9779	0.9218	0.9440	-2.821%	3,278,778	-59.110%
2024-05-31	0.9071	1.0136	0.8908	0.9714	+7.159%	6,983,896	-60.264%
2024-05-30	0.9296	0.9625	0.8871	0.9065	-2.632%	3,855,974	-57.419%
2024-05-29	0.9190	0.9734	0.9012	0.9310	+1.339%	11,760,923	-58.539%
2024-05-28	0.8906	0.9276	0.8515	0.9187	+3.236%	4,249,807	-57.984%
2024-05-27	0.8485	0.8990	0.8481	0.8899	+4.830%	2,499,427	-56.624%
2024-05-26	0.8741	0.8746	0.8394	0.8489	-2.938%	1,228,904	-54.529%
2024-05-25	0.8780	0.8940	0.8676	0.8746	-0.399%	1,969,216	-55.866%
2024-05-24	0.8599	0.8823	0.8318	0.8781	+2.081%	2,035,337	-56.041%
2024-05-23	0.8853	0.9041	0.8100	0.8602	-2.769%	4,862,865	-55.127%
2024-05-22	0.8909	0.9014	0.8597	0.8847	-0.740%	2,689,419	-56.369%
2024-05-21	0.9065	0.9143	0.8733	0.8913	-1.688%	4,009,633	-56.692%
2024-05-20	0.8445	0.9078	0.8323	0.9066	+7.277%	4,554,254	-57.423%
2024-05-19	0.8832	0.8884	0.8318	0.8451	-4.303%	2,314,472	-54.325%
2024-05-18	0.8853	0.9090	0.8646	0.8831	-0.249%	4,447,673	-56.290%
2024-05-17	0.8286	0.9315	0.8224	0.8853	+6.946%	9,574,138	-56.399%
2024-05-16	0.8417	0.8646	0.8056	0.8278	-1.593%	2,619,590	-53.370%
2024-05-15	0.7924	0.8494	0.7797	0.8412	+6.172%	3,329,651	-54.113%
2024-05-14	0.8467	0.8499	0.7890	0.7923	-6.392%	3,583,070	-51.281%
2024-05-13	0.8755	0.8866	0.8205	0.8464	-3.368%	4,781,419	-54.395%
2024-05-12	0.8683	0.9085	0.8656	0.8759	+0.887%	4,179,013	-55.931%
2024-05-11	0.8806	0.9608	0.8613	0.8682	-1.307%	14,425,089	-55.540%
2024-05-10	0.8678	0.8995	0.8187	0.8797	+1.336%	7,451,280	-56.121%

.dark-mode .j3Rdn0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j3Rdn0{ color: #333333; background-color: white; border: 2px solid #333333; }BELUSDTBella Protocol / TetherUS (BINANCE:BELUSDT)crypto Binance

BELUSDT
Bella Protocol / TetherUS (BINANCE:BELUSDT)
crypto Binance