Dark

BEATUSDTPERP
BEAT / TetherUS Perpetual Futures USDⓈ-M (BINANCE:BEATUSDT)
crypto Binance

Delayed

Jun 30, 2026 7:59:00 PM EDT

2.91USDT+5.056%(+0.14)16,614,3790

2.43Bid 2.43Ask 0.00Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-30	2.76900	3.03900	2.65800	2.90900	+5.056%	16,614,379	0.000%
2026-06-29	2.67500	2.92900	2.46000	2.76900	+3.514%	23,407,328	+5.056%
2026-06-28	2.57700	2.89000	2.38000	2.67500	+3.803%	40,870,531	+8.748%
2026-06-27	2.63000	2.68600	2.00800	2.57700	-2.015%	57,351,896	+12.883%
2026-06-26	2.09400	2.64500	2.06000	2.63000	+25.597%	65,982,273	+10.608%
2026-06-25	1.70500	2.15500	1.60500	2.09400	+22.887%	74,878,991	+38.921%
2026-06-24	2.35900	2.72000	1.49800	1.70400	-27.766%	121,176,050	+70.716%
2026-06-23	1.67900	2.58300	1.65200	2.35900	+40.417%	68,219,874	+23.315%
2026-06-22	1.77900	1.84000	1.55900	1.68000	-5.512%	21,283,128	+73.155%
2026-06-21	1.73200	1.86900	1.67400	1.77800	+2.656%	25,898,759	+63.611%
2026-06-20	1.84400	2.05700	1.67000	1.73200	-6.074%	39,466,444	+67.956%
2026-06-19	1.65700	2.15600	1.50200	1.84400	+11.353%	120,486,245	+57.755%
2026-06-18	1.86200	2.05900	1.45900	1.65600	-11.063%	104,231,496	+75.664%
2026-06-17	2.44920	3.04790	1.54500	1.86200	-23.975%	130,195,631	+56.230%
2026-06-16	3.98680	4.39110	2.40270	2.44920	-38.569%	91,938,321	+18.773%
2026-06-15	5.49410	5.81540	3.68480	3.98690	-27.433%	56,266,931	-27.036%
2026-06-14	7.73900	8.24990	4.91000	5.49410	-29.009%	59,162,482	-47.052%
2026-06-13	7.01860	9.53360	6.22700	7.73910	+10.289%	59,672,797	-62.412%
2026-06-12	8.52230	11.56990	6.83050	7.01710	-17.663%	88,675,319	-58.544%
2026-06-11	6.94890	10.58570	6.77360	8.52240	+22.670%	87,256,304	-65.866%
2026-06-10	4.80050	8.36540	4.50450	6.94740	+44.716%	120,206,639	-58.128%
2026-06-09	4.27080	4.99190	3.36920	4.80070	+12.410%	109,064,164	-39.405%
2026-06-08	3.30350	4.63750	3.27260	4.27070	+29.258%	149,054,768	-31.885%
2026-06-07	2.25270	3.73000	1.92220	3.30400	+46.675%	110,190,361	-11.955%
2026-06-06	1.59180	2.34580	1.58950	2.25260	+41.522%	82,212,895	+29.140%
2026-06-05	1.44970	1.84890	1.43290	1.59170	+9.803%	79,932,154	+82.761%
2026-06-04	1.29980	1.64380	1.27900	1.44960	+11.525%	65,723,338	+100.676%
2026-06-03	1.10770	1.43400	1.08890	1.29980	+17.353%	42,651,249	+123.804%
2026-06-02	1.15700	1.17590	1.02450	1.10760	-4.270%	17,276,291	+162.640%
2026-06-01	1.16750	1.26580	1.07590	1.15700	-0.891%	23,713,581	+151.426%
2026-05-31	1.18300	1.30440	1.11240	1.16740	-1.310%	37,624,654	+149.186%
2026-05-30	1.13740	1.29920	1.10710	1.18290	+4.028%	42,277,971	+145.921%
2026-05-29	1.01150	1.19840	0.97540	1.13710	+12.406%	63,443,322	+155.826%
2026-05-28	1.18860	1.33000	1.00240	1.01160	-14.884%	131,581,997	+187.564%
2026-05-27	0.99920	1.27680	0.99110	1.18850	+18.933%	161,822,481	+144.762%
2026-05-26	0.98330	1.04760	0.94020	0.99930	+1.638%	64,584,162	+191.104%
2026-05-25	1.19470	1.24210	0.97030	0.98320	-17.683%	104,209,424	+195.871%
2026-05-24	1.26160	1.52900	1.10050	1.19440	-5.327%	244,006,935	+143.553%
2026-05-23	1.23680	1.45800	1.13800	1.26160	+2.030%	454,299,265	+130.580%
2026-05-22	0.74970	1.27750	0.72670	1.23650	+64.933%	568,534,731	+135.261%
2026-05-21	0.65700	0.85800	0.61890	0.74970	+14.110%	142,235,466	+288.022%
2026-05-20	0.56940	0.66660	0.55310	0.65700	+15.364%	39,495,274	+342.770%
2026-05-19	0.62570	0.66230	0.56670	0.56950	-8.953%	22,357,164	+410.799%
2026-05-18	0.62660	0.68440	0.61250	0.62550	-0.160%	24,746,508	+365.068%
2026-05-17	0.60840	0.69530	0.60620	0.62650	+2.992%	28,582,607	+364.326%
2026-05-16	0.63900	0.64590	0.60050	0.60830	-4.819%	25,164,413	+378.218%
2026-05-15	0.58940	0.64670	0.57270	0.63910	+8.451%	29,539,195	+355.171%
2026-05-14	0.59130	0.62270	0.56160	0.58930	-0.321%	26,410,157	+393.637%
2026-05-13	0.55540	0.62850	0.53160	0.59120	+6.446%	33,683,265	+392.050%
2026-05-12	0.57750	0.60910	0.55050	0.55540	-3.827%	22,143,052	+423.767%
2026-05-11	0.53110	0.58000	0.52850	0.57750	+8.737%	17,445,108	+403.723%
2026-05-10	0.48880	0.58310	0.47660	0.53110	+8.654%	36,554,321	+447.731%
2026-05-09	0.51240	0.52430	0.48240	0.48880	-4.624%	13,688,895	+495.131%
2026-05-08	0.50440	0.53720	0.49850	0.51250	+1.626%	12,501,453	+467.610%
2026-05-07	0.54430	0.55340	0.49620	0.50430	-7.349%	12,419,012	+476.839%
2026-05-06	0.54460	0.56500	0.53520	0.54430	-0.055%	10,117,038	+434.448%
2026-05-05	0.55940	0.57530	0.54020	0.54460	-2.646%	9,439,486	+434.154%
2026-05-04	0.57950	0.59360	0.55300	0.55940	-3.469%	13,654,169	+420.021%
2026-05-03	0.58730	0.61840	0.57370	0.57950	-1.345%	15,952,714	+401.984%
2026-05-02	0.56830	0.65610	0.56300	0.58740	+3.343%	40,190,022	+395.233%
2026-05-01	0.54790	0.57970	0.53000	0.56840	+3.723%	15,692,774	+411.787%
2026-04-30	0.57160	0.58540	0.54090	0.54800	-4.129%	11,653,565	+430.839%
2026-04-29	0.59450	0.60180	0.56030	0.57160	-3.884%	22,048,614	+408.922%
2026-04-28	0.55460	0.59800	0.53160	0.59470	+7.230%	18,954,486	+389.154%
2026-04-27	0.55900	0.58370	0.50850	0.55460	-0.769%	37,406,443	+424.522%
2026-04-26	0.56450	0.58010	0.53800	0.55890	-0.992%	20,038,527	+420.487%
2026-04-25	0.58490	0.58770	0.54190	0.56450	-3.471%	27,222,649	+415.323%
2026-04-24	0.53600	0.62540	0.52880	0.58480	+9.125%	31,253,796	+397.435%
2026-04-23	0.56330	0.62630	0.52210	0.53590	-4.864%	39,142,737	+442.825%
2026-04-22	0.55630	0.59630	0.50210	0.56330	+1.258%	67,960,418	+416.421%
2026-04-21	0.45780	0.59550	0.45630	0.55630	+21.516%	51,076,164	+422.919%
2026-04-20	0.49590	0.50300	0.42080	0.45780	-7.702%	38,037,547	+535.430%
2026-04-19	0.48900	0.51380	0.47190	0.49600	+1.431%	36,743,622	+486.492%
2026-04-18	0.48290	0.53660	0.47760	0.48900	+1.263%	64,079,833	+494.888%
2026-04-17	0.46170	0.50690	0.42270	0.48290	+4.592%	73,359,963	+502.402%
2026-04-16	0.38790	0.49070	0.38410	0.46170	+19.026%	104,130,230	+530.063%
2026-04-15	0.36680	0.39060	0.34840	0.38790	+5.781%	72,603,971	+649.936%
2026-04-14	0.38560	0.41130	0.35030	0.36670	-4.926%	91,579,870	+693.292%
2026-04-13	0.39190	0.40460	0.34710	0.38570	-1.582%	158,434,919	+654.213%
2026-04-12	0.31280	0.41520	0.28410	0.39190	+25.328%	117,313,689	+642.281%
2026-04-11	0.30520	0.32160	0.28080	0.31270	+2.424%	93,618,821	+830.285%
2026-04-10	0.27650	0.32110	0.26280	0.30530	+10.416%	132,216,732	+852.833%
2026-04-09	0.33410	0.33950	0.27440	0.27650	-17.240%	100,108,441	+952.080%
2026-04-08	0.32340	0.34490	0.27330	0.33410	+3.309%	143,963,817	+770.697%
2026-04-07	0.33280	0.36410	0.28750	0.32340	-2.854%	112,202,694	+799.505%
2026-04-06	0.34390	0.37980	0.31390	0.33290	-3.227%	67,321,469	+773.836%
2026-04-05	0.33590	0.36590	0.30670	0.34400	+2.442%	79,543,156	+745.640%
2026-04-04	0.36970	0.37860	0.33260	0.33580	-9.170%	67,327,183	+766.289%
2026-04-03	0.34740	0.44820	0.32730	0.36970	+6.419%	156,213,405	+686.854%
2026-04-02	0.41950	0.45170	0.34040	0.34740	-17.167%	78,317,212	+737.363%
2026-04-01	0.46000	0.48830	0.39610	0.41940	-8.786%	83,764,737	+593.610%
2026-03-31	0.55280	0.56860	0.45390	0.45980	-16.838%	95,232,157	+532.666%
2026-03-30	0.49530	0.60000	0.44710	0.55290	+11.652%	128,558,363	+426.135%
2026-03-29	0.49970	0.52900	0.44440	0.49520	-0.901%	74,537,016	+487.439%
2026-03-28	0.51460	0.54000	0.45830	0.49970	-2.877%	67,176,660	+482.149%
2026-03-27	0.57950	0.58550	0.47210	0.51450	-11.171%	82,738,163	+465.403%
2026-03-26	0.61830	0.69820	0.49740	0.57920	-6.324%	112,929,363	+402.244%
2026-03-25	0.55630	0.65550	0.55010	0.61830	+11.145%	63,536,039	+370.484%
2026-03-24	0.73580	0.74130	0.55290	0.55630	-24.395%	84,860,323	+422.919%
2026-03-23	0.69330	0.75140	0.66270	0.73580	+6.130%	56,801,131	+295.352%
2026-03-22	0.63590	0.78760	0.61390	0.69330	+9.027%	104,722,865	+319.587%
2026-03-21	0.60230	0.68050	0.57810	0.63590	+5.579%	92,597,062	+357.462%
2026-03-20	0.64460	0.65190	0.52760	0.60230	-6.533%	98,914,448	+382.982%
2026-03-19	0.56190	0.66340	0.55160	0.64440	+14.662%	81,539,490	+351.428%
2026-03-18	0.50210	0.59550	0.48190	0.56200	+11.952%	113,097,178	+417.616%
2026-03-17	0.46610	0.53920	0.44680	0.50200	+7.656%	109,453,276	+479.482%
2026-03-16	0.39200	0.56250	0.38920	0.46630	+18.954%	196,819,258	+523.847%
2026-03-15	0.44950	0.45600	0.38620	0.39200	-12.792%	82,226,122	+642.092%
2026-03-14	0.43430	0.45720	0.40860	0.44950	+3.524%	64,280,058	+547.164%
2026-03-13	0.41080	0.43580	0.39690	0.43420	+5.670%	36,871,333	+569.968%
2026-03-12	0.39610	0.42360	0.39470	0.41090	+3.736%	29,814,427	+607.958%
2026-03-11	0.38160	0.43670	0.36510	0.39610	+3.827%	66,034,808	+634.411%
2026-03-10	0.35140	0.43190	0.34590	0.38150	+8.597%	96,599,806	+662.516%
2026-03-09	0.35840	0.40270	0.34780	0.35130	-1.954%	76,475,932	+728.067%
2026-03-08	0.36020	0.36760	0.32140	0.35830	-0.527%	88,068,204	+711.889%
2026-03-07	0.34500	0.38210	0.33050	0.36020	+4.466%	234,016,930	+707.607%
2026-03-06	0.28750	0.37640	0.25220	0.34480	+19.889%	335,329,622	+743.677%
2026-03-05	0.27710	0.30440	0.27230	0.28760	+3.827%	35,501,033	+911.474%
2026-03-04	0.25390	0.29040	0.24890	0.27700	+9.055%	46,537,192	+950.181%
2026-03-03	0.26970	0.27530	0.24700	0.25400	-5.821%	59,713,048	+1,045.276%
2026-03-02	0.23900	0.28050	0.23470	0.26970	+12.798%	105,609,014	+978.606%
2026-03-01	0.23700	0.24690	0.22130	0.23910	+0.844%	64,606,855	+1,116.646%
2026-02-28	0.19730	0.24420	0.19580	0.23710	+20.233%	117,687,990	+1,126.908%
2026-02-27	0.21870	0.22480	0.19020	0.19720	-9.831%	57,036,980	+1,375.152%
2026-02-26	0.21580	0.22060	0.19360	0.21870	+1.344%	67,667,236	+1,230.133%
2026-02-25	0.21550	0.23740	0.21090	0.21580	+0.093%	49,865,500	+1,248.007%
2026-02-24	0.21660	0.22600	0.19940	0.21560	-0.508%	64,833,305	+1,249.258%
2026-02-23	0.23200	0.23690	0.20140	0.21670	-6.595%	68,158,128	+1,242.409%
2026-02-22	0.24380	0.24870	0.22860	0.23200	-4.840%	28,174,199	+1,153.879%
2026-02-21	0.26090	0.26430	0.23760	0.24380	-6.518%	46,292,932	+1,093.191%
2026-02-20	0.25130	0.28050	0.24590	0.26080	+3.739%	105,831,688	+1,015.414%
2026-02-19	0.20640	0.27060	0.20470	0.25140	+21.861%	137,714,366	+1,057.120%
2026-02-18	0.24850	0.25310	0.19750	0.20630	-17.015%	64,393,074	+1,310.082%
2026-02-17	0.25030	0.25570	0.23770	0.24860	-0.679%	61,766,657	+1,070.153%
2026-02-16	0.23190	0.27380	0.22770	0.25030	+7.934%	127,152,437	+1,062.205%
2026-02-15	0.34290	0.34340	0.22660	0.23190	-32.391%	195,765,226	+1,154.420%
2026-02-14	0.25160	0.34890	0.24800	0.34300	+36.273%	153,828,820	+748.105%
2026-02-13	0.25870	0.26360	0.23130	0.25170	-2.781%	62,715,135	+1,055.741%
2026-02-12	0.24910	0.26480	0.22580	0.25890	+3.934%	83,034,879	+1,023.600%
2026-02-11	0.21870	0.26620	0.21610	0.24910	+13.900%	97,748,198	+1,067.804%
2026-02-10	0.21680	0.25050	0.20990	0.21870	+0.876%	168,394,335	+1,230.133%
2026-02-09	0.20440	0.22060	0.19230	0.21680	+6.067%	82,917,367	+1,241.790%
2026-02-08	0.19040	0.22800	0.18340	0.20440	+7.466%	151,309,301	+1,323.190%
2026-02-07	0.20290	0.21020	0.17270	0.19020	-6.259%	229,397,387	+1,429.443%
2026-02-06	0.15190	0.20370	0.12910	0.20290	+33.575%	150,676,684	+1,333.711%
2026-02-05	0.18110	0.18360	0.14740	0.15190	-16.124%	135,834,141	+1,815.076%
2026-02-04	0.17700	0.19240	0.17680	0.18110	+2.374%	72,202,266	+1,506.295%
2026-02-03	0.18790	0.19550	0.16770	0.17690	-5.854%	99,840,765	+1,544.432%
2026-02-02	0.18480	0.21320	0.17600	0.18790	+1.677%	98,551,354	+1,448.164%
2026-02-01	0.18740	0.20480	0.17230	0.18480	-1.335%	169,029,981	+1,474.134%
2026-01-31	0.24180	0.24500	0.17590	0.18730	-22.507%	144,286,590	+1,453.123%
2026-01-30	0.24120	0.25300	0.20760	0.24170	+0.207%	149,456,447	+1,103.558%
2026-01-29	0.25080	0.27370	0.23270	0.24120	-3.828%	107,749,854	+1,106.053%
2026-01-28	0.27900	0.29170	0.24220	0.25080	-10.140%	95,448,386	+1,059.888%
2026-01-27	0.27370	0.28340	0.25890	0.27910	+1.973%	87,657,714	+942.279%
2026-01-26	0.24700	0.28440	0.23310	0.27370	+10.810%	115,147,037	+962.843%
2026-01-25	0.28080	0.28660	0.24240	0.24700	-12.037%	73,878,153	+1,077.733%
2026-01-24	0.27060	0.29760	0.26680	0.28080	+3.731%	73,644,490	+935.969%
2026-01-23	0.26620	0.27800	0.25590	0.27070	+1.729%	66,076,907	+974.621%
2026-01-22	0.27690	0.28380	0.25310	0.26610	-3.900%	96,039,509	+993.198%
2026-01-21	0.26360	0.31300	0.26090	0.27690	+5.046%	140,251,746	+950.560%
2026-01-20	0.30200	0.32500	0.25250	0.26360	-12.715%	146,228,280	+1,003.566%
2026-01-19	0.39450	0.39450	0.28150	0.30200	-23.467%	164,591,174	+863.245%
2026-01-18	0.40200	0.40810	0.36870	0.39460	-1.865%	78,686,620	+637.202%
2026-01-17	0.37760	0.41560	0.37650	0.40210	+6.488%	89,265,500	+623.452%
2026-01-16	0.37480	0.40150	0.36340	0.37760	+0.774%	81,050,558	+670.392%
2026-01-15	0.38920	0.40790	0.34810	0.37470	-3.750%	159,409,538	+676.354%
2026-01-14	0.41010	0.52830	0.37230	0.38930	-5.049%	440,207,360	+647.239%
2026-01-13	0.39220	0.41660	0.36610	0.41000	+4.539%	176,950,593	+609.512%
2026-01-12	0.42600	0.44930	0.38430	0.39220	-7.913%	178,982,565	+641.713%
2026-01-11	0.43990	0.45800	0.41100	0.42590	-3.183%	147,619,884	+583.024%
2026-01-10	0.47670	0.49780	0.43000	0.43990	-7.758%	161,574,639	+561.287%
2026-01-09	0.50090	0.51150	0.45900	0.47690	-4.791%	166,255,804	+509.981%
2026-01-08	0.55750	0.58820	0.46700	0.50090	-10.120%	212,993,494	+480.755%
2026-01-07	0.58470	0.63050	0.53570	0.55730	-4.702%	251,925,093	+421.981%
2026-01-06	0.70600	0.74620	0.54210	0.58480	-17.167%	265,049,252	+397.435%
2026-01-05	0.78960	0.83000	0.68000	0.70600	-10.599%	177,185,876	+312.040%
2026-01-04	0.79070	0.85590	0.74650	0.78970	-0.126%	181,977,348	+268.368%
2026-01-03	0.80850	0.88800	0.71500	0.79070	-2.214%	275,726,347	+267.902%
2026-01-02	1.11530	1.20740	0.74000	0.80860	-27.512%	339,386,322	+259.758%
2026-01-01	1.46390	1.48020	0.90500	1.11550	-23.810%	359,832,351	+160.780%
2025-12-31	1.88690	1.93790	1.28790	1.46410	-22.411%	256,963,827	+98.689%
2025-12-30	2.42120	2.43250	1.66340	1.88700	-22.063%	249,164,790	+54.160%
2025-12-29	2.20050	3.09000	2.16100	2.42120	+10.025%	262,661,115	+20.147%
2025-12-28	2.17620	2.26590	2.02340	2.20060	+1.121%	114,790,620	+32.191%
2025-12-27	1.88630	2.31800	1.83200	2.17620	+15.350%	218,059,346	+33.673%
2025-12-26	1.81840	2.27220	1.39150	1.88660	+3.745%	412,360,089	+54.193%
2025-12-25	2.37820	2.48990	1.70220	1.81850	-23.531%	311,936,005	+59.967%
2025-12-24	2.37130	2.94000	2.00000	2.37810	+0.287%	408,469,830	+22.325%
2025-12-23	3.74050	4.00000	2.19190	2.37130	-36.608%	306,989,674	+22.675%
2025-12-22	3.53070	4.50000	3.32640	3.74070	+5.951%	373,368,486	-22.234%
2025-12-21	2.38220	4.37600	2.31660	3.53060	+48.195%	259,180,862	-17.606%
2025-12-20	2.04700	2.57500	1.92000	2.38240	+16.362%	146,897,502	+22.104%
2025-12-19	2.42300	2.66600	1.66600	2.04740	-15.432%	299,380,431	+42.083%
2025-12-18	2.21110	2.95000	2.15760	2.42100	+9.453%	293,205,010	+20.157%
2025-12-17	2.02040	2.54010	1.74190	2.21190	+9.473%	349,106,788	+31.516%
2025-12-16	3.03510	3.09000	1.61000	2.02050	-33.427%	379,004,118	+43.974%
2025-12-15	1.86260	3.44780	1.82020	3.03500	+62.874%	564,948,448	-4.152%
2025-12-14	2.32690	2.42410	1.30650	1.86340	-19.930%	339,476,312	+56.112%
2025-12-13	2.06890	2.82080	2.03180	2.32720	+12.501%	334,515,190	+25.000%
2025-12-12	1.72880	2.49990	1.24140	2.06860	+19.655%	316,745,897	+40.627%
2025-12-11	1.70850	1.88760	1.62420	1.72880	+1.188%	109,163,793	+68.267%
2025-12-10	1.15730	1.87400	1.14490	1.70850	+47.590%	152,932,744	+70.266%
2025-12-09	1.58570	1.63000	1.11870	1.15760	-26.975%	165,790,776	+151.296%
2025-12-08	1.87950	1.96610	1.36510	1.58520	-15.663%	205,818,914	+83.510%
2025-12-07	1.43810	2.08500	1.41960	1.87960	+30.737%	290,371,232	+54.767%
2025-12-06	1.14800	1.58360	1.13730	1.43770	+25.235%	144,889,332	+102.337%
2025-12-05	1.23950	1.25210	0.97020	1.14800	-7.375%	97,279,508	+153.397%
2025-12-04	1.11450	1.25390	0.98950	1.23940	+11.177%	98,850,613	+134.710%
2025-12-03	0.83360	1.17550	0.81870	1.11480	+33.733%	95,434,982	+160.944%
2025-12-02	0.72970	0.94300	0.66830	0.83360	+14.223%	99,636,433	+248.968%
2025-12-01	1.01740	1.04270	0.67670	0.72980	-28.261%	94,535,805	+298.602%
2025-11-30	0.97810	1.04770	0.93630	1.01730	+4.008%	42,964,029	+185.953%
2025-11-29	0.91460	1.12380	0.89060	0.97810	+6.943%	124,421,546	+197.413%
2025-11-28	0.89090	0.98770	0.87142	0.91460	+2.660%	46,464,492	+218.063%
2025-11-27	0.83140	0.93790	0.80500	0.89090	+7.157%	41,190,986	+226.524%
2025-11-26	0.84790	0.88800	0.79069	0.83140	-1.946%	58,821,674	+249.892%
2025-11-25	0.89550	0.92480	0.74003	0.84790	-5.320%	87,229,277	+243.083%
2025-11-24	0.85650	0.96173	0.82387	0.89554	+4.547%	88,223,935	+224.832%
2025-11-23	0.91056	1.01943	0.82347	0.85659	-5.928%	136,932,254	+239.602%
2025-11-22	0.87912	0.99900	0.81500	0.91057	+3.567%	234,807,872	+219.470%
2025-11-21	0.83364	1.14000	0.75441	0.87921	+5.464%	616,839,973	+230.865%
2025-11-20	0.49195	1.56413	0.48440	0.83366	+69.460%	806,459,044	+248.943%
2025-11-19	0.44161	0.50400	0.41571	0.49195	+11.361%	267,470,171	+491.320%
2025-11-18	0.41448	0.48880	0.34402	0.44176	+6.582%	434,196,253	+558.502%
2025-11-17	0.43733	0.47609	0.36815	0.41448	-5.229%	315,992,024	+601.843%
2025-11-16	0.42514	0.50200	0.40839	0.43735	+2.872%	320,218,045	+565.142%
2025-11-15	0.47120	0.56414	0.39186	0.42514	-9.735%	657,906,686	+584.245%
2025-11-14	0.45893	0.54531	0.38000	0.47099	+2.623%	949,348,127	+517.635%
2025-11-13	0.36564	0.51682	0.33120	0.45895	+25.496%	1,991,058,700	+533.838%
2025-11-12	0.27320	0.44670	0.20580	0.36571	0.000%	2,057,246,803	+695.439%

.dark-mode .NgLZW9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NgLZW9{ color: #333333; background-color: white; border: 2px solid #333333; }BEATUSDTPERPBEAT / TetherUS Perpetual Futures USDⓈ-M (BINANCE:BEATUSDT)crypto Binance

BEATUSDTPERP
BEAT / TetherUS Perpetual Futures USDⓈ-M (BINANCE:BEATUSDT)
crypto Binance