Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BEATUSDTPERP
BEAT / Tether USD Perpetual Futures
crypto Composite

Inactive
Jun 22, 2026 7:59:00 PM EDT
1.68USDT-5.512%(-0.10)21,283,1280
OverviewHistoricalDepthTrends
Composite
0.00
Binance
0.00
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2026-06-22
1.779001.840001.559001.68000-5.512%21,283,1280.000%
2026-06-21
1.732001.869001.674001.77800+2.656%25,898,759-5.512%
2026-06-20
1.844002.057001.670001.73200-6.074%39,466,444-3.002%
2026-06-19
1.657002.156001.502001.84400+11.353%120,486,245-8.894%
2026-06-18
1.862002.059001.459001.65600-11.063%104,231,496+1.449%
2026-06-17
2.449203.047901.545001.86200-23.975%130,195,631-9.774%
2026-06-16
3.986804.391102.402702.44920-38.569%91,938,321-31.406%
2026-06-15
5.494105.815403.684803.98690-27.433%56,266,931-57.862%
2026-06-14
7.739008.249904.910005.49410-29.009%59,162,482-69.422%
2026-06-13
7.018609.533606.227007.73910+10.289%59,672,797-78.292%
2026-06-12
8.5223011.569906.830507.01710-17.663%88,675,319-76.058%
2026-06-11
6.9489010.585706.773608.52240+22.670%87,256,304-80.287%
2026-06-10
4.800508.365404.504506.94740+44.716%120,206,639-75.818%
2026-06-09
4.270804.991903.369204.80070+12.410%109,064,164-65.005%
2026-06-08
3.303504.637503.272604.27070+29.258%149,054,768-60.662%
2026-06-07
2.252703.730001.922203.30400+46.675%110,190,361-49.153%
2026-06-06
1.591802.345801.589502.25260+41.522%82,212,895-25.420%
2026-06-05
1.449701.848901.432901.59170+9.803%79,932,154+5.548%
2026-06-04
1.299801.643801.279001.44960+11.525%65,723,338+15.894%
2026-06-03
1.107701.434001.088901.29980+17.353%42,651,249+29.251%
2026-06-02
1.157001.175901.024501.10760-4.270%17,276,291+51.679%
2026-06-01
1.167501.265801.075901.15700-0.891%23,713,581+45.203%
2026-05-31
1.183001.304401.112401.16740-1.310%37,624,654+43.910%
2026-05-30
1.137401.299201.107101.18290+4.028%42,277,971+42.024%
2026-05-29
1.011501.198400.975401.13710+12.406%63,443,322+47.744%
2026-05-28
1.188601.330001.002401.01160-14.884%131,581,997+66.074%
2026-05-27
0.999201.276800.991101.18850+18.933%161,822,481+41.355%
2026-05-26
0.983301.047600.940200.99930+1.638%64,584,162+68.118%
2026-05-25
1.194701.242100.970300.98320-17.683%104,209,424+70.871%
2026-05-24
1.261601.529001.100501.19440-5.327%244,006,935+40.656%
2026-05-23
1.236801.458001.138001.26160+2.030%454,299,265+33.164%
2026-05-22
0.749701.277500.726701.23650+64.933%568,534,731+35.867%
2026-05-21
0.657000.858000.618900.74970+14.110%142,235,466+124.090%
2026-05-20
0.569400.666600.553100.65700+15.364%39,495,274+155.708%
2026-05-19
0.625700.662300.566700.56950-8.953%22,357,164+194.996%
2026-05-18
0.626600.684400.612500.62550-0.160%24,746,508+168.585%
2026-05-17
0.608400.695300.606200.62650+2.992%28,582,607+168.156%
2026-05-16
0.639000.645900.600500.60830-4.819%25,164,413+176.180%
2026-05-15
0.589400.646700.572700.63910+8.451%29,539,195+162.870%
2026-05-14
0.591300.622700.561600.58930-0.321%26,410,157+185.084%
2026-05-13
0.555400.628500.531600.59120+6.446%33,683,265+184.168%
2026-05-12
0.577500.609100.550500.55540-3.827%22,143,052+202.485%
2026-05-11
0.531100.580000.528500.57750+8.737%17,445,108+190.909%
2026-05-10
0.488800.583100.476600.53110+8.654%36,554,321+216.325%
2026-05-09
0.512400.524300.482400.48880-4.624%13,688,895+243.699%
2026-05-08
0.504400.537200.498500.51250+1.626%12,501,453+227.805%
2026-05-07
0.544300.553400.496200.50430-7.349%12,419,012+233.135%
2026-05-06
0.544600.565000.535200.54430-0.055%10,117,038+208.653%
2026-05-05
0.559400.575300.540200.54460-2.646%9,439,486+208.483%
2026-05-04
0.579500.593600.553000.55940-3.469%13,654,169+200.322%
2026-05-03
0.587300.618400.573700.57950-1.345%15,952,714+189.905%
2026-05-02
0.568300.656100.563000.58740+3.343%40,190,022+186.006%
2026-05-01
0.547900.579700.530000.56840+3.723%15,692,774+195.567%
2026-04-30
0.571600.585400.540900.54800-4.129%11,653,565+206.569%
2026-04-29
0.594500.601800.560300.57160-3.884%22,048,614+193.912%
2026-04-28
0.554600.598000.531600.59470+7.230%18,954,486+182.495%
2026-04-27
0.559000.583700.508500.55460-0.769%37,406,443+202.921%
2026-04-26
0.564500.580100.538000.55890-0.992%20,038,527+200.590%
2026-04-25
0.584900.587700.541900.56450-3.471%27,222,649+197.609%
2026-04-24
0.536000.625400.528800.58480+9.125%31,253,796+187.278%
2026-04-23
0.563300.626300.522100.53590-4.864%39,142,737+213.491%
2026-04-22
0.556300.596300.502100.56330+1.258%67,960,418+198.242%
2026-04-21
0.457800.595500.456300.55630+21.516%51,076,164+201.995%
2026-04-20
0.495900.503000.420800.45780-7.702%38,037,547+266.972%
2026-04-19
0.489000.513800.471900.49600+1.431%36,743,622+238.710%
2026-04-18
0.482900.536600.477600.48900+1.263%64,079,833+243.558%
2026-04-17
0.461700.506900.422700.48290+4.592%73,359,963+247.898%
2026-04-16
0.387900.490700.384100.46170+19.026%104,130,230+263.873%
2026-04-15
0.366800.390600.348400.38790+5.781%72,603,971+333.101%
2026-04-14
0.385600.411300.350300.36670-4.926%91,579,870+358.140%
2026-04-13
0.391900.404600.347100.38570-1.582%158,434,919+335.572%
2026-04-12
0.312800.415200.284100.39190+25.328%117,313,689+328.681%
2026-04-11
0.305200.321600.280800.31270+2.424%93,618,821+437.256%
2026-04-10
0.276500.321100.262800.30530+10.416%132,216,732+450.278%
2026-04-09
0.334100.339500.274400.27650-17.240%100,108,441+507.595%
2026-04-08
0.323400.344900.273300.33410+3.309%143,963,817+402.843%
2026-04-07
0.332800.364100.287500.32340-2.854%112,202,694+419.481%
2026-04-06
0.343900.379800.313900.33290-3.227%67,321,469+404.656%
2026-04-05
0.335900.365900.306700.34400+2.442%79,543,156+388.372%
2026-04-04
0.369700.378600.332600.33580-9.170%67,327,183+400.298%
2026-04-03
0.347400.448200.327300.36970+6.419%156,213,405+354.423%
2026-04-02
0.419500.451700.340400.34740-17.167%78,317,212+383.592%
2026-04-01
0.460000.488300.396100.41940-8.786%83,764,737+300.572%
2026-03-31
0.552800.568600.453900.45980-16.838%95,232,157+265.376%
2026-03-30
0.495300.600000.447100.55290+11.652%128,558,363+203.852%
2026-03-29
0.499700.529000.444400.49520-0.901%74,537,016+239.257%
2026-03-28
0.514600.540000.458300.49970-2.877%67,176,660+236.202%
2026-03-27
0.579500.585500.472100.51450-11.171%82,738,163+226.531%
2026-03-26
0.618300.698200.497400.57920-6.324%112,929,363+190.055%
2026-03-25
0.556300.655500.550100.61830+11.145%63,536,039+171.713%
2026-03-24
0.735800.741300.552900.55630-24.395%84,860,323+201.995%
2026-03-23
0.693300.751400.662700.73580+6.130%56,801,131+128.323%
2026-03-22
0.635900.787600.613900.69330+9.027%104,722,865+142.319%
2026-03-21
0.602300.680500.578100.63590+5.579%92,597,062+164.192%
2026-03-20
0.644600.651900.527600.60230-6.533%98,914,448+178.931%
2026-03-19
0.561900.663400.551600.64440+14.662%81,539,490+160.708%
2026-03-18
0.502100.595500.481900.56200+11.952%113,097,178+198.932%
2026-03-17
0.466100.539200.446800.50200+7.656%109,453,276+234.661%
2026-03-16
0.392000.562500.389200.46630+18.954%196,819,258+260.283%
2026-03-15
0.449500.456000.386200.39200-12.792%82,226,122+328.571%
2026-03-14
0.434300.457200.408600.44950+3.524%64,280,058+273.749%
2026-03-13
0.410800.435800.396900.43420+5.670%36,871,333+286.918%
2026-03-12
0.396100.423600.394700.41090+3.736%29,814,427+308.859%
2026-03-11
0.381600.436700.365100.39610+3.827%66,034,808+324.135%
2026-03-10
0.351400.431900.345900.38150+8.597%96,599,806+340.367%
2026-03-09
0.358400.402700.347800.35130-1.954%76,475,932+378.224%
2026-03-08
0.360200.367600.321400.35830-0.527%88,068,204+368.881%
2026-03-07
0.345000.382100.330500.36020+4.466%234,016,930+366.408%
2026-03-06
0.287500.376400.252200.34480+19.889%335,329,622+387.239%
2026-03-05
0.277100.304400.272300.28760+3.827%35,501,033+484.145%
2026-03-04
0.253900.290400.248900.27700+9.055%46,537,192+506.498%
2026-03-03
0.269700.275300.247000.25400-5.821%59,713,048+561.417%
2026-03-02
0.239000.280500.234700.26970+12.798%105,609,014+522.914%
2026-03-01
0.237000.246900.221300.23910+0.844%64,606,855+602.635%
2026-02-28
0.197300.244200.195800.23710+20.233%117,687,990+608.562%
2026-02-27
0.218700.224800.190200.19720-9.831%57,036,980+751.927%
2026-02-26
0.215800.220600.193600.21870+1.344%67,667,236+668.176%
2026-02-25
0.215500.237400.210900.21580+0.093%49,865,500+678.499%
2026-02-24
0.216600.226000.199400.21560-0.508%64,833,305+679.221%
2026-02-23
0.232000.236900.201400.21670-6.595%68,158,128+675.265%
2026-02-22
0.243800.248700.228600.23200-4.840%28,174,199+624.138%
2026-02-21
0.260900.264300.237600.24380-6.518%46,292,932+589.089%
2026-02-20
0.251300.280500.245900.26080+3.739%105,831,688+544.172%
2026-02-19
0.206400.270600.204700.25140+21.861%137,714,366+568.258%
2026-02-18
0.248500.253100.197500.20630-17.015%64,393,074+714.348%
2026-02-17
0.250300.255700.237700.24860-0.679%61,766,657+575.784%
2026-02-16
0.231900.273800.227700.25030+7.934%127,152,437+571.195%
2026-02-15
0.342900.343400.226600.23190-32.391%195,765,226+624.450%
2026-02-14
0.251600.348900.248000.34300+36.273%153,828,820+389.796%
2026-02-13
0.258700.263600.231300.25170-2.781%62,715,135+567.461%
2026-02-12
0.249100.264800.225800.25890+3.934%83,034,879+548.899%
2026-02-11
0.218700.266200.216100.24910+13.900%97,748,198+574.428%
2026-02-10
0.216800.250500.209900.21870+0.876%168,394,335+668.176%
2026-02-09
0.204400.220600.192300.21680+6.067%82,917,367+674.908%
2026-02-08
0.190400.228000.183400.20440+7.466%151,309,301+721.918%
2026-02-07
0.202900.210200.172700.19020-6.259%229,397,387+783.281%
2026-02-06
0.151900.203700.129100.20290+33.575%150,676,684+727.994%
2026-02-05
0.181100.183600.147400.15190-16.124%135,834,141+1,005.991%
2026-02-04
0.177000.192400.176800.18110+2.374%72,202,266+827.664%
2026-02-03
0.187900.195500.167700.17690-5.854%99,840,765+849.689%
2026-02-02
0.184800.213200.176000.18790+1.677%98,551,354+794.093%
2026-02-01
0.187400.204800.172300.18480-1.335%169,029,981+809.091%
2026-01-31
0.241800.245000.175900.18730-22.507%144,286,590+796.957%
2026-01-30
0.241200.253000.207600.24170+0.207%149,456,447+595.077%
2026-01-29
0.250800.273700.232700.24120-3.828%107,749,854+596.517%
2026-01-28
0.279000.291700.242200.25080-10.140%95,448,386+569.856%
2026-01-27
0.273700.283400.258900.27910+1.973%87,657,714+501.935%
2026-01-26
0.247000.284400.233100.27370+10.810%115,147,037+513.811%
2026-01-25
0.280800.286600.242400.24700-12.037%73,878,153+580.162%
2026-01-24
0.270600.297600.266800.28080+3.731%73,644,490+498.291%
2026-01-23
0.266200.278000.255900.27070+1.729%66,076,907+520.613%
2026-01-22
0.276900.283800.253100.26610-3.900%96,039,509+531.342%
2026-01-21
0.263600.313000.260900.27690+5.046%140,251,746+506.717%
2026-01-20
0.302000.325000.252500.26360-12.715%146,228,280+537.329%
2026-01-19
0.394500.394500.281500.30200-23.467%164,591,174+456.291%
2026-01-18
0.402000.408100.368700.39460-1.865%78,686,620+325.748%
2026-01-17
0.377600.415600.376500.40210+6.488%89,265,500+317.807%
2026-01-16
0.374800.401500.363400.37760+0.774%81,050,558+344.915%
2026-01-15
0.389200.407900.348100.37470-3.750%159,409,538+348.359%
2026-01-14
0.410100.528300.372300.38930-5.049%440,207,360+331.544%
2026-01-13
0.392200.416600.366100.41000+4.539%176,950,593+309.756%
2026-01-12
0.426000.449300.384300.39220-7.913%178,982,565+328.353%
2026-01-11
0.439900.458000.411000.42590-3.183%147,619,884+294.459%
2026-01-10
0.476700.497800.430000.43990-7.758%161,574,639+281.905%
2026-01-09
0.500900.511500.459000.47690-4.791%166,255,804+252.275%
2026-01-08
0.557500.588200.467000.50090-10.120%212,993,494+235.396%
2026-01-07
0.584700.630500.535700.55730-4.702%251,925,093+201.453%
2026-01-06
0.706000.746200.542100.58480-17.167%265,049,252+187.278%
2026-01-05
0.789600.830000.680000.70600-10.599%177,185,876+137.960%
2026-01-04
0.790700.855900.746500.78970-0.126%181,977,348+112.739%
2026-01-03
0.808500.888000.715000.79070-2.214%275,726,347+112.470%
2026-01-02
1.115301.207400.740000.80860-27.512%339,386,322+107.767%
2026-01-01
1.463901.480200.905001.11550-23.810%359,832,351+50.605%
2025-12-31
1.886901.937901.287901.46410-22.411%256,963,827+14.746%
2025-12-30
2.421202.432501.663401.88700-22.063%249,164,790-10.970%
2025-12-29
2.200503.090002.161002.42120+10.025%262,661,115-30.613%
2025-12-28
2.176202.265902.023402.20060+1.121%114,790,620-23.657%
2025-12-27
1.886302.318001.832002.17620+15.350%218,059,346-22.801%
2025-12-26
1.818402.272201.391501.88660+3.745%412,360,089-10.951%
2025-12-25
2.378202.489901.702201.81850-23.531%311,936,005-7.616%
2025-12-24
2.371302.940002.000002.37810+0.287%408,469,830-29.355%
2025-12-23
3.740504.000002.191902.37130-36.608%306,989,674-29.153%
2025-12-22
3.530704.500003.326403.74070+5.951%373,368,486-55.089%
2025-12-21
2.382204.376002.316603.53060+48.195%259,180,862-52.416%
2025-12-20
2.047002.575001.920002.38240+16.362%146,897,502-29.483%
2025-12-19
2.423002.666001.666002.04740-15.432%299,380,431-17.945%
2025-12-18
2.211102.950002.157602.42100+9.453%293,205,010-30.607%
2025-12-17
2.020402.540101.741902.21190+9.473%349,106,788-24.047%
2025-12-16
3.035103.090001.610002.02050-33.427%379,004,118-16.852%
2025-12-15
1.862603.447801.820203.03500+62.874%564,948,448-44.646%
2025-12-14
2.326902.424101.306501.86340-19.930%339,476,312-9.842%
2025-12-13
2.068902.820802.031802.32720+12.501%334,515,190-27.810%
2025-12-12
1.728802.499901.241402.06860+19.655%316,745,897-18.786%
2025-12-11
1.708501.887601.624201.72880+1.188%109,163,793-2.823%
2025-12-10
1.157301.874001.144901.70850+47.590%152,932,744-1.668%
2025-12-09
1.585701.630001.118701.15760-26.975%165,790,776+45.128%
2025-12-08
1.879501.966101.365101.58520-15.663%205,818,914+5.980%
2025-12-07
1.438102.085001.419601.87960+30.737%290,371,232-10.619%
2025-12-06
1.148001.583601.137301.43770+25.235%144,889,332+16.853%
2025-12-05
1.239501.252100.970201.14800-7.375%97,279,508+46.341%
2025-12-04
1.114501.253900.989501.23940+11.177%98,850,613+35.549%
2025-12-03
0.833601.175500.818701.11480+33.733%95,434,982+50.700%
2025-12-02
0.729700.943000.668300.83360+14.223%99,636,433+101.536%
2025-12-01
1.017401.042700.676700.72980-28.261%94,535,805+130.200%
2025-11-30
0.978101.047700.936301.01730+4.008%42,964,029+65.143%
2025-11-29
0.914601.123800.890600.97810+6.943%124,421,546+71.762%
2025-11-28
0.890900.987700.871420.91460+2.660%46,464,492+83.687%
2025-11-27
0.831400.937900.805000.89090+7.157%41,190,986+88.573%
2025-11-26
0.847900.888000.790690.83140-1.946%58,821,674+102.069%
2025-11-25
0.895500.924800.740030.84790-5.320%87,229,277+98.137%
2025-11-24
0.856500.961730.823870.89554+4.547%88,223,935+87.596%
2025-11-23
0.910561.019430.823470.85659-5.928%136,932,254+96.127%
2025-11-22
0.879120.999000.815000.91057+3.567%234,807,872+84.500%
2025-11-21
0.833641.140000.754410.87921+5.464%616,839,973+91.081%
2025-11-20
0.491951.564130.484400.83366+69.460%806,459,044+101.521%
2025-11-19
0.441610.504000.415710.49195+11.361%267,470,171+241.498%
2025-11-18
0.414470.488200.373980.44176+6.582%321,994,160+280.297%
2025-11-17
0.437330.462660.368150.41448-5.249%252,433,648+305.327%
2025-11-16
0.425140.491000.408390.43744+2.893%254,361,918+284.053%
2025-11-15
0.471200.554860.391860.42514-9.741%524,088,656+295.164%
2025-11-14
0.458930.545310.380660.47102+2.619%676,153,560+256.673%
2025-11-13
0.365640.516820.331650.45900+25.520%1,492,277,041+266.013%
2025-11-12
0.249500.446100.246190.365680.000%1,329,955,418+359.418%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC