Dark

BEATUSDTPERP
BEAT / Tether USD Perpetual Futures
crypto Composite

Real-time

Feb 16, 2026 11:47:01 AM EST

0.2568USDT+5.375%(+0.0131)33,629,092BEAT8,558,147USDT

0.2568Bid 0.2569Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-16	0.23040	0.27270	0.22770	0.25680	+9.650%	30,307,152	0.000%
2026-02-15	0.32620	0.32950	0.22970	0.23420	-28.663%	32,771,877	+9.650%
2026-02-14	0.25320	0.33170	0.25020	0.32830	+28.493%	30,284,684	-21.779%
2026-02-13	0.25160	0.25770	0.23520	0.25550	-2.257%	12,718,052	+0.509%
2026-02-12	0.24910	0.26390	0.22770	0.26140	+4.980%	21,695,301	-1.760%
2026-02-11	0.21870	0.26610	0.21610	0.24900	+13.855%	31,441,736	+3.133%
2026-02-10	0.21680	0.23750	0.21450	0.21870	+1.063%	28,099,469	+17.421%
2026-02-09	0.20350	0.21750	0.19450	0.21640	+8.092%	9,030,235	+18.669%
2026-02-08	0.19010	0.21940	0.18350	0.20020	+5.258%	33,498,966	+28.272%
2026-02-07	0.20290	0.21020	0.17820	0.19020	-6.259%	46,194,978	+35.016%
2026-02-06	0.15190	0.20330	0.14530	0.20290	+33.575%	32,511,354	+26.565%
2026-02-05	0.17900	0.18320	0.15170	0.15190	-15.985%	16,066,308	+69.059%
2026-02-04	0.17770	0.19200	0.17730	0.18080	+2.611%	18,233,600	+42.035%
2026-02-03	0.18800	0.19460	0.16770	0.17620	-6.772%	27,596,486	+45.743%
2026-02-02	0.18480	0.21300	0.18180	0.18900	+2.273%	19,905,710	+35.873%
2026-02-01	0.18540	0.20480	0.17420	0.18480	-2.737%	30,788,858	+38.961%
2026-01-31	0.24220	0.24330	0.18400	0.19000	-20.335%	18,591,317	+35.158%
2026-01-30	0.24190	0.25020	0.20830	0.23850	-1.771%	28,384,524	+7.673%
2026-01-29	0.25080	0.27210	0.23270	0.24280	-3.190%	22,976,059	+5.766%
2026-01-28	0.27860	0.28420	0.24220	0.25080	-10.747%	25,868,555	+2.392%
2026-01-27	0.27370	0.28340	0.25980	0.28100	+0.645%	28,817,400	-8.612%
2026-01-26	0.24660	0.28440	0.23410	0.27920	+14.006%	34,695,879	-8.023%
2026-01-25	0.27710	0.28520	0.24350	0.24490	-12.971%	11,610,199	+4.859%
2026-01-24	0.27000	0.29310	0.26840	0.28140	+6.389%	14,558,872	-8.742%
2026-01-23	0.26490	0.27660	0.25720	0.26450	-1.048%	15,929,483	-2.911%
2026-01-22	0.27980	0.28380	0.25600	0.26730	-6.636%	19,852,082	-3.928%
2026-01-21	0.26290	0.30870	0.26290	0.28630	+6.352%	41,421,847	-10.304%
2026-01-20	0.30240	0.32500	0.26460	0.26920	-10.861%	33,713,310	-4.606%
2026-01-19	0.39450	0.39450	0.28150	0.30200	-23.467%	164,591,174	-14.967%
2026-01-18	0.40200	0.40810	0.36870	0.39460	-1.865%	78,686,620	-34.921%
2026-01-17	0.37760	0.41560	0.37650	0.40210	+6.488%	89,265,500	-36.135%
2026-01-16	0.37480	0.40150	0.36340	0.37760	+0.774%	81,050,558	-31.992%
2026-01-15	0.38920	0.40790	0.34810	0.37470	-3.750%	159,409,538	-31.465%
2026-01-14	0.41010	0.52830	0.37230	0.38930	-5.049%	440,207,360	-34.035%
2026-01-13	0.39220	0.41660	0.36610	0.41000	+4.539%	176,950,593	-37.366%
2026-01-12	0.42600	0.44930	0.38430	0.39220	-7.913%	178,982,565	-34.523%
2026-01-11	0.43990	0.45800	0.41100	0.42590	-3.183%	147,619,884	-39.704%
2026-01-10	0.47670	0.49780	0.43000	0.43990	-7.758%	161,574,639	-41.623%
2026-01-09	0.50090	0.51150	0.45900	0.47690	-4.791%	166,255,804	-46.152%
2026-01-08	0.55750	0.58820	0.46700	0.50090	-10.120%	212,993,494	-48.732%
2026-01-07	0.58470	0.63050	0.53570	0.55730	-4.702%	251,925,093	-53.921%
2026-01-06	0.70600	0.74620	0.54210	0.58480	-17.167%	265,049,252	-56.088%
2026-01-05	0.78960	0.83000	0.68000	0.70600	-10.599%	177,185,876	-63.626%
2026-01-04	0.79070	0.85590	0.74650	0.78970	-0.126%	181,977,348	-67.481%
2026-01-03	0.80850	0.88800	0.71500	0.79070	-2.214%	275,726,347	-67.522%
2026-01-02	1.11530	1.20740	0.74000	0.80860	-27.512%	339,386,322	-68.241%
2026-01-01	1.46390	1.48020	0.90500	1.11550	-23.810%	359,832,351	-76.979%
2025-12-31	1.88690	1.93790	1.28790	1.46410	-22.411%	256,963,827	-82.460%
2025-12-30	2.42120	2.43250	1.66340	1.88700	-22.063%	249,164,790	-86.391%
2025-12-29	2.20050	3.09000	2.16100	2.42120	+10.025%	262,661,115	-89.394%
2025-12-28	2.17620	2.26590	2.02340	2.20060	+1.121%	114,790,620	-88.330%
2025-12-27	1.88630	2.31800	1.83200	2.17620	+15.350%	218,059,346	-88.200%
2025-12-26	1.81840	2.27220	1.39150	1.88660	+3.745%	412,360,089	-86.388%
2025-12-25	2.37820	2.48990	1.70220	1.81850	-23.531%	311,936,005	-85.878%
2025-12-24	2.37130	2.94000	2.00000	2.37810	+0.287%	408,469,830	-89.201%
2025-12-23	3.74050	4.00000	2.19190	2.37130	-36.608%	306,989,674	-89.170%
2025-12-22	3.53070	4.50000	3.32640	3.74070	+5.951%	373,368,486	-93.135%
2025-12-21	2.38220	4.37600	2.31660	3.53060	+48.195%	259,180,862	-92.726%
2025-12-20	2.04700	2.57500	1.92000	2.38240	+16.362%	146,897,502	-89.221%
2025-12-19	2.42300	2.66600	1.66600	2.04740	-15.432%	299,380,431	-87.457%
2025-12-18	2.21110	2.95000	2.15760	2.42100	+9.453%	293,205,010	-89.393%
2025-12-17	2.02040	2.54010	1.74190	2.21190	+9.473%	349,106,788	-88.390%
2025-12-16	3.03510	3.09000	1.61000	2.02050	-33.427%	379,004,118	-87.290%
2025-12-15	1.86260	3.44780	1.82020	3.03500	+62.874%	564,948,448	-91.539%
2025-12-14	2.32690	2.42410	1.30650	1.86340	-19.930%	339,476,312	-86.219%
2025-12-13	2.06890	2.82080	2.03180	2.32720	+12.501%	334,515,190	-88.965%
2025-12-12	1.72880	2.49990	1.24140	2.06860	+19.655%	316,745,897	-87.586%
2025-12-11	1.70850	1.88760	1.62420	1.72880	+1.188%	109,163,793	-85.146%
2025-12-10	1.15730	1.87400	1.14490	1.70850	+47.590%	152,932,744	-84.969%
2025-12-09	1.58570	1.63000	1.11870	1.15760	-26.975%	165,790,776	-77.816%
2025-12-08	1.87950	1.96610	1.36510	1.58520	-15.663%	205,818,914	-83.800%
2025-12-07	1.43810	2.08500	1.41960	1.87960	+30.737%	290,371,232	-86.338%
2025-12-06	1.14800	1.58360	1.13730	1.43770	+25.235%	144,889,332	-82.138%
2025-12-05	1.23950	1.25210	0.97020	1.14800	-7.375%	97,279,508	-77.631%
2025-12-04	1.11450	1.25390	0.98950	1.23940	+11.177%	98,850,613	-79.280%
2025-12-03	0.83360	1.17550	0.81870	1.11480	+33.733%	95,434,982	-76.964%
2025-12-02	0.72970	0.94300	0.66830	0.83360	+14.223%	99,636,433	-69.194%
2025-12-01	1.01740	1.04270	0.67670	0.72980	-28.261%	94,535,805	-64.812%
2025-11-30	0.97810	1.04770	0.93630	1.01730	+4.008%	42,964,029	-74.757%
2025-11-29	0.91460	1.12380	0.89060	0.97810	+6.943%	124,421,546	-73.745%
2025-11-28	0.89090	0.98770	0.87142	0.91460	+2.660%	46,464,492	-71.922%
2025-11-27	0.83140	0.93790	0.80500	0.89090	+7.157%	41,190,986	-71.175%
2025-11-26	0.84790	0.88800	0.79069	0.83140	-1.946%	58,821,674	-69.112%
2025-11-25	0.89550	0.92480	0.74003	0.84790	-5.320%	87,229,277	-69.713%
2025-11-24	0.85650	0.96173	0.82387	0.89554	+4.547%	88,223,935	-71.325%
2025-11-23	0.91056	1.01943	0.82347	0.85659	-5.928%	136,932,254	-70.021%
2025-11-22	0.87912	0.99900	0.81500	0.91057	+3.567%	234,807,872	-71.798%
2025-11-21	0.83364	1.14000	0.75441	0.87921	+5.464%	616,839,973	-70.792%
2025-11-20	0.49195	1.56413	0.48440	0.83366	+69.460%	806,459,044	-69.196%
2025-11-19	0.44161	0.50400	0.41571	0.49195	+11.361%	267,470,171	-47.800%
2025-11-18	0.41447	0.48820	0.37398	0.44176	+6.582%	321,994,160	-41.869%
2025-11-17	0.43733	0.46266	0.36815	0.41448	-5.249%	252,433,648	-38.043%
2025-11-16	0.42514	0.49100	0.40839	0.43744	+2.893%	254,361,918	-41.295%
2025-11-15	0.47120	0.55486	0.39186	0.42514	-9.741%	524,088,656	-39.596%
2025-11-14	0.45893	0.54531	0.38066	0.47102	+2.619%	676,153,560	-45.480%
2025-11-13	0.36564	0.51682	0.33165	0.45900	+25.520%	1,492,277,041	-44.052%
2025-11-12	0.24950	0.44610	0.24619	0.36568	0.000%	1,329,955,418	-29.775%

.dark-mode .VpFYFr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VpFYFr{ color: #333333; background-color: white; border: 2px solid #333333; }BEATUSDTPERPBEAT / Tether USD Perpetual Futurescrypto Composite

BEATUSDTPERP
BEAT / Tether USD Perpetual Futures
crypto Composite