Dark

BEATUSDT
BEAT / Tether USD
crypto Huobi

Real-time

Feb 16, 2026 11:56:42 AM EST

0.2599USDT+9.018%(+0.0215)4,304,620BEAT1,057,040USDT

0.2593Bid 0.2606Ask 0.0013Spread

Composite
0.2599 Huobi
0.2599 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-16	0.2318	0.2721	0.2280	0.2599	+11.978%	2,762,957	0.000%
2026-02-15	0.3414	0.3420	0.2274	0.2321	-32.095%	4,259,300	+11.978%
2026-02-14	0.2516	0.3460	0.2480	0.3418	+35.635%	3,366,281	-23.961%
2026-02-13	0.2587	0.2635	0.2325	0.2520	-2.590%	4,485,269	+3.135%
2026-02-12	0.2492	0.2644	0.2263	0.2587	+3.854%	4,522,003	+0.464%
2026-02-11	0.2180	0.2662	0.2165	0.2491	+10.760%	5,411,069	+4.336%
2026-02-10	0.2156	0.2494	0.2085	0.2249	+4.314%	4,008,001	+15.562%
2026-02-09	0.2092	0.2276	0.1925	0.2156	+2.912%	7,190,424	+20.547%
2026-02-08	0.1880	0.2160	0.1841	0.2095	+11.259%	2,403,203	+24.057%
2026-02-07	0.1784	0.2201	0.1727	0.1883	+5.549%	3,463,891	+38.024%
2026-02-06	0.1604	0.1882	0.1285	0.1784	+11.153%	12,485,949	+45.684%
2026-02-05	0.1858	0.1989	0.1535	0.1605	-13.756%	21,642,365	+61.931%
2026-02-04	0.1917	0.2109	0.1670	0.1861	-3.022%	39,201,384	+39.656%
2026-02-03	0.1979	0.2136	0.1817	0.1919	-3.081%	4,810,579	+35.435%
2026-02-02	0.1856	0.2075	0.1745	0.1980	+6.739%	18,163,467	+31.263%
2026-02-01	0.2073	0.2346	0.1721	0.1855	-10.516%	16,893,257	+40.108%
2026-01-31	0.2202	0.2527	0.2007	0.2073	-5.858%	5,057,171	+25.374%
2026-01-30	0.2403	0.2495	0.2066	0.2202	-8.403%	12,256,422	+18.029%
2026-01-29	0.2572	0.2725	0.2362	0.2404	-6.496%	9,313,586	+8.111%
2026-01-28	0.2675	0.2916	0.2511	0.2571	-3.924%	10,114,802	+1.089%
2026-01-27	0.2579	0.2844	0.2560	0.2676	+3.761%	4,205,606	-2.877%
2026-01-26	0.2741	0.2808	0.2341	0.2579	-5.910%	20,486,993	+0.775%
2026-01-25	0.2862	0.2967	0.2691	0.2741	-4.261%	7,795,249	-5.181%
2026-01-24	0.2737	0.2918	0.2551	0.2863	+4.565%	5,648,533	-9.221%
2026-01-23	0.0300	0.2900	0.0300	0.2738	0.000%	6,287,403	-5.077%

.dark-mode .Hrqvq9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Hrqvq9{ color: #333333; background-color: white; border: 2px solid #333333; }BEATUSDTBEAT / Tether USDcrypto Huobi

BEATUSDT
BEAT / Tether USD
crypto Huobi