Dark

BEATUSDT
BEAT / Tether USD
crypto Composite

Real-time

Jul 7, 2026 4:12:08 PM EDT

2.4020USDT-4.973%(-0.1257)755,299BEAT1,910,675USDT

2.3886Bid 2.4089Ask 0.0203Spread

Composite
2.4020 Huobi
2.4020 HitBTC
2.5089

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	2.5721	2.7183	2.3618	2.4020	-6.606%	672,524	0.000%
2026-07-06	2.7963	2.8098	2.3776	2.5719	-8.058%	1,204,510	-6.606%
2026-07-05	2.8763	2.9148	2.6745	2.7973	-2.855%	813,918	-14.131%
2026-07-04	2.6695	3.0942	2.5811	2.8795	+7.838%	625,697	-16.583%
2026-07-03	3.2694	3.2732	2.6236	2.6702	-17.561%	514,163	-10.044%
2026-07-02	2.8752	3.2409	2.5519	3.2390	+12.536%	588,326	-25.841%
2026-07-01	2.9178	3.6341	2.2265	2.8782	-1.083%	871,819	-16.545%
2026-06-30	2.7667	2.9870	2.6622	2.9097	+5.218%	740,857	-17.449%
2026-06-29	2.6568	2.9059	2.4576	2.7654	+4.088%	1,162,623	-13.141%
2026-06-28	2.5385	2.8796	2.3833	2.6568	+3.968%	889,522	-9.590%
2026-06-27	2.6290	2.8025	2.0353	2.5554	-2.751%	527,017	-6.003%
2026-06-26	2.0852	2.6353	2.0432	2.6277	+26.017%	864,043	-8.589%
2026-06-25	1.7018	2.1407	1.6060	2.0852	+18.336%	1,414,633	+15.193%
2026-06-24	1.8968	2.6797	1.7158	1.7621	-7.121%	974,511	+36.315%
2026-06-23	1.6972	1.9130	1.5726	1.8972	+11.482%	1,481,907	+26.608%
2026-06-22	1.7587	1.8329	1.6608	1.7018	-3.076%	2,145,162	+41.145%
2026-06-21	1.7750	1.9029	1.6676	1.7558	-0.992%	996,369	+36.804%
2026-06-20	1.9789	2.0571	1.6713	1.7734	-10.385%	890,288	+35.446%
2026-06-19	1.7406	2.1499	1.5371	1.9789	+13.867%	1,270,600	+21.381%
2026-06-18	1.8224	2.0453	1.4800	1.7379	-4.830%	1,466,214	+38.213%
2026-06-17	2.8651	3.0264	1.6717	1.8261	-36.092%	908,589	+31.537%
2026-06-16	3.8774	4.3593	2.5256	2.8574	-26.306%	597,950	-15.938%
2026-06-15	5.4740	5.7880	3.8040	3.8774	-29.424%	824,445	-38.051%
2026-06-14	7.4154	8.2256	5.1893	5.4939	-25.846%	362,249	-56.279%
2026-06-13	10.1617	11.3686	6.3164	7.4088	-26.924%	231,135	-67.579%
2026-06-12	9.1814	10.4277	6.7485	10.1385	+10.424%	292,996	-76.308%
2026-06-11	5.6420	9.4503	5.4200	9.1814	+62.649%	346,455	-73.838%
2026-06-10	4.5040	6.0678	4.4275	5.6449	+25.741%	380,669	-57.448%
2026-06-09	4.2893	4.8661	3.3475	4.4893	+4.658%	1,532,486	-46.495%
2026-06-08	2.8331	4.4913	2.7588	4.2895	+51.690%	690,683	-44.003%
2026-06-07	1.9086	2.8525	1.8518	2.8278	+48.060%	1,086,340	-15.058%
2026-06-06	1.6423	2.1973	1.4370	1.9099	+16.294%	1,115,805	+25.766%
2026-06-05	1.3918	1.7445	1.3292	1.6423	+18.007%	1,312,322	+46.258%
2026-06-04	1.2549	1.4617	1.1395	1.3917	+10.972%	2,809,941	+72.595%
2026-06-03	1.1054	1.2736	1.0193	1.2541	+13.452%	1,996,766	+91.532%
2026-06-02	1.0964	1.1619	1.0366	1.1054	+0.793%	1,943,400	+117.297%
2026-06-01	1.1786	1.2492	1.0238	1.0967	-6.941%	3,367,137	+119.021%
2026-05-31	1.2701	1.2767	1.0961	1.1785	-7.161%	1,265,363	+103.818%
2026-05-30	1.1318	1.2800	1.0575	1.2694	+11.390%	1,164,934	+89.223%
2026-05-29	1.1936	1.2550	0.9654	1.1396	-4.524%	1,183,988	+110.776%
2026-05-28	1.2085	1.2974	1.0782	1.1936	-1.217%	1,962,441	+101.240%
2026-05-27	1.0378	1.2493	0.9565	1.2083	+16.440%	2,449,046	+98.792%
2026-05-26	1.0319	1.0735	0.9408	1.0377	+1.032%	2,636,824	+131.473%
2026-05-25	1.1721	1.3389	0.9789	1.0271	-12.714%	1,866,601	+133.862%
2026-05-24	1.4178	1.5093	1.1356	1.1767	-16.999%	1,166,705	+104.130%
2026-05-23	1.0613	1.4500	0.9848	1.4177	+33.619%	1,938,163	+69.429%
2026-05-22	0.7476	1.2342	0.7000	1.0610	+41.769%	2,061,015	+126.390%
2026-05-21	0.5915	0.7570	0.5703	0.7484	+26.483%	2,498,405	+220.951%
2026-05-20	0.5888	0.5955	0.5460	0.5917	+0.493%	2,696,170	+305.949%
2026-05-19	0.6322	0.6555	0.5806	0.5888	-6.894%	2,110,190	+307.948%
2026-05-18	0.6524	0.6885	0.6136	0.6324	-3.051%	6,194,636	+279.823%
2026-05-17	0.6201	0.6745	0.5996	0.6523	+5.057%	1,388,379	+268.235%
2026-05-16	0.6193	0.6414	0.5991	0.6209	+0.226%	2,169,699	+286.858%
2026-05-15	0.5963	0.6401	0.5628	0.6195	+4.575%	3,674,930	+287.732%
2026-05-14	0.5370	0.6242	0.5331	0.5924	+10.337%	3,662,306	+305.469%
2026-05-13	0.5825	0.5948	0.5245	0.5369	-7.828%	3,301,274	+347.383%
2026-05-12	0.5486	0.6045	0.5259	0.5825	+6.160%	3,236,407	+312.361%
2026-05-11	0.5303	0.5669	0.5137	0.5487	+3.470%	6,524,415	+337.762%
2026-05-10	0.5152	0.5791	0.4688	0.5303	+2.931%	3,604,616	+352.951%
2026-05-09	0.5060	0.5204	0.5010	0.5152	+1.818%	2,157,736	+366.227%
2026-05-08	0.5148	0.5334	0.4931	0.5060	-1.709%	7,086,925	+374.704%
2026-05-07	0.5453	0.5501	0.5022	0.5148	-5.576%	8,193,587	+366.589%
2026-05-06	0.5622	0.5632	0.5337	0.5452	-2.972%	3,709,576	+340.572%
2026-05-05	0.5719	0.5730	0.5341	0.5619	-1.783%	2,090,535	+327.478%
2026-05-04	0.5953	0.5968	0.5480	0.5721	-4.139%	7,963,676	+319.857%
2026-05-03	0.5837	0.6522	0.5717	0.5968	+1.739%	2,696,040	+302.480%
2026-05-02	0.5681	0.6409	0.5575	0.5866	+3.166%	1,402,686	+309.478%
2026-05-01	0.5588	0.5750	0.5263	0.5686	+1.572%	3,489,255	+322.441%
2026-04-30	0.5699	0.5825	0.5524	0.5598	-1.807%	2,409,876	+329.082%
2026-04-29	0.5601	0.5979	0.5511	0.5701	+2.278%	2,768,720	+321.330%
2026-04-28	0.5728	0.5793	0.5256	0.5574	-2.739%	2,826,012	+330.929%
2026-04-27	0.5632	0.5778	0.4994	0.5731	+1.722%	6,873,733	+319.124%
2026-04-26	0.5498	0.5764	0.5361	0.5634	+2.436%	3,113,371	+326.340%
2026-04-25	0.5919	0.6022	0.5434	0.5500	-7.079%	1,508,422	+336.727%
2026-04-24	0.5635	0.6229	0.5205	0.5919	+5.021%	6,172,920	+305.812%
2026-04-23	0.5553	0.6218	0.5501	0.5636	+1.495%	2,244,591	+326.189%
2026-04-22	0.5252	0.5923	0.5011	0.5553	+5.994%	4,443,446	+332.559%
2026-04-21	0.4500	0.5382	0.4434	0.5239	+16.396%	4,015,974	+358.484%
2026-04-20	0.5046	0.5072	0.4197	0.4501	-10.624%	5,394,939	+433.659%
2026-04-19	0.4960	0.5251	0.4706	0.5036	+1.840%	3,631,897	+376.966%
2026-04-18	0.4480	0.5343	0.4356	0.4945	+10.453%	1,819,905	+385.743%
2026-04-17	0.4633	0.5053	0.4217	0.4477	-3.513%	5,171,866	+436.520%
2026-04-16	0.3736	0.4869	0.3660	0.4640	+24.164%	5,068,314	+417.672%
2026-04-15	0.3850	0.3870	0.3479	0.3737	-2.935%	3,058,321	+542.762%
2026-04-14	0.3920	0.4068	0.3569	0.3850	-1.736%	8,734,359	+523.896%
2026-04-13	0.3173	0.4111	0.3168	0.3918	+23.479%	4,650,545	+513.068%
2026-04-12	0.3034	0.3293	0.2833	0.3173	+4.581%	9,771,674	+657.012%
2026-04-11	0.3098	0.3199	0.2814	0.3034	-2.003%	4,000,397	+691.694%
2026-04-10	0.2890	0.3192	0.2642	0.3096	+7.017%	7,826,651	+675.840%
2026-04-09	0.3269	0.3420	0.2750	0.2893	-11.012%	4,254,769	+730.280%
2026-04-08	0.3528	0.3640	0.2737	0.3251	-7.930%	11,147,670	+638.850%
2026-04-07	0.3185	0.3549	0.2895	0.3531	+10.863%	16,287,169	+580.261%
2026-04-06	0.3241	0.3764	0.3070	0.3185	-1.728%	10,128,217	+654.160%
2026-04-05	0.3534	0.3567	0.3117	0.3241	-8.239%	6,123,717	+641.129%
2026-04-04	0.3564	0.3980	0.3394	0.3532	-0.926%	3,060,289	+580.068%
2026-04-03	0.3996	0.4488	0.3288	0.3565	-10.741%	10,545,036	+573.773%
2026-04-02	0.4139	0.4646	0.3828	0.3994	-3.503%	4,109,711	+501.402%
2026-04-01	0.4877	0.5005	0.4113	0.4139	-15.115%	4,152,827	+480.333%
2026-03-31	0.5296	0.6340	0.4646	0.4876	-7.721%	3,607,742	+392.617%
2026-03-30	0.4777	0.5642	0.4468	0.5284	+8.926%	7,864,130	+354.580%
2026-03-29	0.5380	0.5380	0.4454	0.4851	+1.507%	2,323,103	+395.156%
2026-03-28	0.5537	0.5817	0.4671	0.4779	-13.487%	1,837,472	+402.616%
2026-03-27	0.5877	0.6190	0.4737	0.5524	-6.006%	3,906,485	+334.830%
2026-03-26	0.6256	0.6947	0.4998	0.5877	-5.983%	1,790,252	+308.712%
2026-03-25	0.6428	0.6547	0.5500	0.6251	-2.723%	1,721,387	+284.259%
2026-03-24	0.7088	0.7492	0.6018	0.6426	-9.365%	5,519,208	+273.794%
2026-03-23	0.7242	0.7810	0.6690	0.7090	-2.261%	2,570,129	+238.787%
2026-03-22	0.6113	0.7439	0.6069	0.7254	+18.704%	2,048,370	+231.128%
2026-03-21	0.5871	0.6693	0.5295	0.6111	+4.088%	1,260,691	+293.062%
2026-03-20	0.5903	0.6580	0.5432	0.5871	-0.475%	1,381,793	+309.130%
2026-03-19	0.5816	0.6266	0.5302	0.5899	+1.445%	1,921,173	+307.188%
2026-03-18	0.5143	0.6151	0.4825	0.5815	+13.044%	5,725,086	+313.070%
2026-03-17	0.5424	0.5426	0.4489	0.5144	-5.284%	2,174,723	+366.952%
2026-03-16	0.4252	0.5556	0.3860	0.5431	+27.879%	4,010,816	+342.276%
2026-03-15	0.4146	0.4861	0.3946	0.4247	+2.535%	1,571,872	+465.576%
2026-03-14	0.4144	0.4848	0.4116	0.4142	+0.024%	1,217,961	+479.913%
2026-03-13	0.4118	0.4226	0.3930	0.4141	+0.607%	3,587,447	+480.053%
2026-03-12	0.4046	0.4243	0.3933	0.4116	+2.033%	2,368,577	+483.576%
2026-03-11	0.3955	0.4347	0.3654	0.4034	+2.023%	2,209,134	+495.439%
2026-03-10	0.3554	0.4347	0.3460	0.3954	+11.224%	2,839,213	+507.486%
2026-03-09	0.3573	0.4014	0.3427	0.3555	-0.532%	4,195,198	+575.668%
2026-03-08	0.3663	0.3698	0.3222	0.3574	-2.430%	4,659,856	+572.076%
2026-03-07	0.3342	0.3813	0.3150	0.3663	+9.441%	1,703,365	+555.747%
2026-03-06	0.2754	0.3885	0.2529	0.3347	+21.488%	3,042,382	+617.658%
2026-03-05	0.2834	0.2960	0.2682	0.2755	-2.581%	2,716,143	+771.869%
2026-03-04	0.2607	0.2890	0.2457	0.2828	+8.436%	5,808,230	+749.364%
2026-03-03	0.2725	0.3033	0.2545	0.2608	-4.329%	3,495,980	+821.012%
2026-03-02	0.2598	1.5438	0.2308	0.2726	+15.362%	5,519,461	+781.145%
2026-03-01	0.2241	0.2440	0.2201	0.2363	+5.822%	4,023,657	+916.504%
2026-02-28	0.2058	0.2296	0.1907	0.2233	+8.503%	4,522,740	+975.683%
2026-02-27	0.2134	0.2252	0.1964	0.2058	-3.607%	20,312,443	+1,067.153%
2026-02-26	0.2225	0.2307	0.1935	0.2135	-4.088%	5,144,337	+1,025.059%
2026-02-25	0.2213	0.2380	0.2139	0.2226	+0.542%	4,293,512	+979.066%
2026-02-24	0.2097	0.2256	0.1993	0.2214	+5.579%	4,484,853	+984.914%
2026-02-23	0.2388	0.2464	0.2057	0.2097	-12.223%	12,970,152	+1,045.446%
2026-02-22	0.2424	0.2508	0.2346	0.2389	-1.403%	4,236,668	+905.442%
2026-02-21	0.2697	0.2800	0.2406	0.2423	-10.193%	1,854,225	+891.333%
2026-02-20	0.2622	0.2748	0.2454	0.2698	+3.135%	6,147,415	+790.289%
2026-02-19	0.2373	0.2707	0.1973	0.2616	+10.240%	5,620,679	+818.196%
2026-02-18	0.2519	0.2546	0.2293	0.2373	-5.759%	3,814,581	+912.221%
2026-02-17	0.2544	0.2733	0.2420	0.2518	-0.944%	3,860,985	+853.932%
2026-02-16	0.2498	0.2721	0.2274	0.2542	+1.558%	4,382,725	+844.925%
2026-02-15	0.2745	0.3460	0.2352	0.2503	-8.783%	3,220,428	+859.648%
2026-02-14	0.2460	0.2819	0.2435	0.2744	+11.545%	3,939,864	+775.364%
2026-02-13	0.2450	0.2644	0.2325	0.2460	+0.326%	5,586,380	+876.423%
2026-02-12	0.2376	0.2662	0.2263	0.2452	+3.199%	3,378,275	+879.608%
2026-02-11	0.2249	0.2441	0.2165	0.2376	+5.647%	5,321,255	+910.943%
2026-02-10	0.2156	0.2494	0.2085	0.2249	+4.314%	4,008,001	+968.030%
2026-02-09	0.2092	0.2276	0.1925	0.2156	+2.912%	7,190,424	+1,014.100%
2026-02-08	0.1880	0.2160	0.1841	0.2095	+11.259%	2,403,203	+1,046.539%
2026-02-07	0.1784	0.2201	0.1727	0.1883	+5.549%	3,463,891	+1,175.624%
2026-02-06	0.1604	0.1882	0.1285	0.1784	+11.153%	12,485,949	+1,246.413%
2026-02-05	0.1858	0.1989	0.1535	0.1605	-13.756%	21,642,365	+1,396.573%
2026-02-04	0.1917	0.2109	0.1670	0.1861	-3.022%	39,201,384	+1,190.704%
2026-02-03	0.1979	0.2136	0.1817	0.1919	-3.081%	4,810,579	+1,151.694%
2026-02-02	0.1856	0.2075	0.1745	0.1980	+6.739%	18,163,467	+1,113.131%
2026-02-01	0.2073	0.2346	0.1721	0.1855	-10.516%	16,893,257	+1,194.879%
2026-01-31	0.2202	0.2527	0.2007	0.2073	-14.339%	5,057,171	+1,058.707%
2026-01-30	0.2401	0.2527	0.2066	0.2420	+0.791%	10,325,988	+892.562%
2026-01-29	0.2492	0.2725	0.2319	0.2401	-3.690%	11,115,433	+900.416%
2026-01-28	0.2795	0.2916	0.2376	0.2493	-10.837%	8,644,926	+863.498%
2026-01-27	0.2741	0.2843	0.2602	0.2796	+2.007%	6,528,754	+759.084%
2026-01-26	0.2469	0.2844	0.2341	0.2741	+10.972%	14,426,563	+776.323%
2026-01-25	0.2796	0.2852	0.2429	0.2470	-11.660%	13,378,942	+872.470%
2026-01-24	0.2697	0.2967	0.2664	0.2796	+3.632%	3,181,063	+759.084%
2026-01-23	0.2697	0.2744	0.2551	0.2698	0.000%	6,184,475	+790.289%

.dark-mode .S4RrDZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S4RrDZ{ color: #333333; background-color: white; border: 2px solid #333333; }BEATUSDTBEAT / Tether USDcrypto Composite

BEATUSDT
BEAT / Tether USD
crypto Composite