Dark

BEATUSDT
BEAT / Tether USD
crypto Composite

Real-time

Feb 16, 2026 11:55:00 AM EST

0.2612USDT+12.538%(+0.0291)2,759,1510

0.2540Bid 0.2670Ask 0.0130Spread

Composite
0.2612 Huobi
0.2612 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-16	0.2318	0.2721	0.2280	0.2612	+12.538%	2,759,151	0.000%
2026-02-15	0.3414	0.3420	0.2274	0.2321	-32.095%	4,259,300	+12.538%
2026-02-14	0.2516	0.3460	0.2480	0.3418	+35.635%	3,366,281	-23.581%
2026-02-13	0.2587	0.2635	0.2325	0.2520	-2.590%	4,485,269	+3.651%
2026-02-12	0.2492	0.2644	0.2263	0.2587	+3.854%	4,522,003	+0.966%
2026-02-11	0.2180	0.2662	0.2165	0.2491	+14.161%	5,383,638	+4.857%
2026-02-10	0.2170	0.2494	0.2103	0.2182	+0.599%	3,571,173	+19.707%
2026-02-09	0.2046	0.2210	0.1925	0.2169	+6.012%	6,886,084	+20.424%
2026-02-08	0.1905	0.2276	0.1841	0.2046	+7.458%	3,361,063	+27.664%
2026-02-07	0.2033	0.2201	0.1727	0.1904	-6.114%	2,975,194	+37.185%
2026-02-06	0.1516	0.2031	0.1285	0.2028	+33.773%	9,759,545	+28.797%
2026-02-05	0.1806	0.1929	0.1464	0.1516	-16.011%	18,436,226	+72.296%
2026-02-04	0.1779	0.2109	0.1764	0.1805	+1.404%	37,862,737	+44.709%
2026-02-03	0.1879	0.2115	0.1670	0.1780	-5.319%	11,423,477	+46.742%
2026-02-02	0.1847	0.2136	0.1745	0.1880	+2.063%	15,358,350	+38.936%
2026-02-01	0.1879	0.2075	0.1721	0.1842	-2.021%	12,333,905	+41.802%
2026-01-31	0.2419	0.2454	0.1794	0.1880	-22.314%	11,495,199	+38.936%
2026-01-30	0.2401	0.2527	0.2066	0.2420	+0.791%	10,325,988	+7.934%
2026-01-29	0.2492	0.2725	0.2319	0.2401	-3.690%	11,115,433	+8.788%
2026-01-28	0.2795	0.2916	0.2376	0.2493	-10.837%	8,644,926	+4.773%
2026-01-27	0.2741	0.2843	0.2602	0.2796	+2.007%	6,528,754	-6.581%
2026-01-26	0.2469	0.2844	0.2341	0.2741	+10.972%	14,426,563	-4.706%
2026-01-25	0.2796	0.2852	0.2429	0.2470	-11.660%	13,378,942	+5.749%
2026-01-24	0.2697	0.2967	0.2664	0.2796	+3.632%	3,181,063	-6.581%
2026-01-23	0.2697	0.2744	0.2551	0.2698	0.000%	6,184,475	-3.188%

.dark-mode .nQ0M5Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nQ0M5Z{ color: #333333; background-color: white; border: 2px solid #333333; }BEATUSDTBEAT / Tether USDcrypto Composite

BEATUSDT
BEAT / Tether USD
crypto Composite