Dark

BCNETH
BCN / Ethereum (BINANCE:BCNETH)
crypto

Inactive

Oct 19, 2018 5:36:00 AM EDT

0.00000707ETH-1.942%(-0.00000014)904,7220

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2018-10-19	0.00000661	0.00000786	0.00000661	0.00000707	-1.942%	904,722	0.000%
2018-10-12	0.00000743	0.00000749	0.00000710	0.00000721	-2.961%	51,971,740	-1.942%
2018-10-11	0.00000758	0.00000782	0.00000720	0.00000743	-1.979%	137,681,061	-4.845%
2018-10-10	0.00000768	0.00000793	0.00000736	0.00000758	-1.558%	179,724,718	-6.728%
2018-10-09	0.00000994	0.00001008	0.00000718	0.00000770	-22.535%	455,094,062	-8.182%
2018-10-08	0.00000990	0.00001012	0.00000980	0.00000994	-0.201%	17,284,828	-28.873%
2018-10-07	0.00000994	0.00001004	0.00000980	0.00000996	+1.014%	18,867,738	-29.016%
2018-10-06	0.00001011	0.00001020	0.00000985	0.00000986	-2.473%	11,585,369	-28.296%
2018-10-05	0.00001038	0.00001042	0.00001000	0.00001011	-2.601%	18,129,652	-30.069%
2018-10-04	0.00001031	0.00001052	0.00001023	0.00001038	+0.777%	8,510,367	-31.888%
2018-10-03	0.00001038	0.00001056	0.00001011	0.00001030	-0.097%	10,143,712	-31.359%
2018-10-02	0.00000988	0.00001070	0.00000982	0.00001031	+4.352%	46,779,660	-31.426%
2018-10-01	0.00000982	0.00000993	0.00000963	0.00000988	+0.919%	20,112,719	-28.441%
2018-09-30	0.00001002	0.00001003	0.00000967	0.00000979	-1.904%	19,664,702	-27.783%
2018-09-29	0.00001055	0.00001065	0.00000971	0.00000998	-4.862%	32,234,133	-29.158%
2018-09-28	0.00001028	0.00001127	0.00001015	0.00001049	+2.642%	113,520,394	-32.602%
2018-09-27	0.00000977	0.00001048	0.00000965	0.00001022	+4.606%	74,618,491	-30.822%
2018-09-26	0.00000956	0.00001010	0.00000950	0.00000977	+2.626%	29,390,993	-27.636%
2018-09-25	0.00000985	0.00001000	0.00000927	0.00000952	-3.644%	74,512,972	-25.735%
2018-09-24	0.00000837	0.00001009	0.00000836	0.00000988	+17.200%	145,189,170	-28.441%
2018-09-23	0.00000838	0.00000849	0.00000818	0.00000843	+0.597%	18,575,670	-16.133%
2018-09-22	0.00000808	0.00000847	0.00000801	0.00000838	+3.202%	18,087,148	-15.632%
2018-09-21	0.00000858	0.00000897	0.00000802	0.00000812	-5.361%	46,012,147	-12.931%
2018-09-20	0.00000884	0.00000902	0.00000854	0.00000858	-2.941%	27,269,889	-17.599%
2018-09-19	0.00000901	0.00000908	0.00000881	0.00000884	-1.996%	20,040,950	-20.023%
2018-09-18	0.00000901	0.00000911	0.00000866	0.00000902	-0.661%	30,093,112	-21.619%
2018-09-17	0.00000880	0.00000936	0.00000871	0.00000908	+3.182%	36,076,921	-22.137%
2018-09-16	0.00000880	0.00000926	0.00000871	0.00000880	+1.033%	26,662,042	-19.659%
2018-09-15	0.00000900	0.00000910	0.00000863	0.00000871	-3.007%	31,096,871	-18.829%
2018-09-14	0.00000908	0.00000920	0.00000860	0.00000898	-0.883%	31,408,101	-21.269%
2018-09-13	0.00001014	0.00001022	0.00000899	0.00000906	-10.651%	54,476,563	-21.965%
2018-09-12	0.00001030	0.00001090	0.00001000	0.00001014	-0.977%	81,696,003	-30.276%
2018-09-11	0.00001028	0.00001069	0.00001009	0.00001024	-0.389%	48,113,639	-30.957%
2018-09-10	0.00001022	0.00001070	0.00001013	0.00001028	+0.587%	44,989,049	-31.226%
2018-09-09	0.00000996	0.00001047	0.00000992	0.00001022	+2.200%	41,969,386	-30.822%
2018-09-08	0.00000956	0.00001042	0.00000931	0.00001000	+4.058%	108,414,154	-29.300%
2018-09-07	0.00000939	0.00000961	0.00000913	0.00000961	+3.333%	38,750,419	-26.431%
2018-09-06	0.00000932	0.00000950	0.00000868	0.00000930	-0.215%	66,081,709	-23.978%
2018-09-05	0.00000906	0.00001036	0.00000894	0.00000932	+2.870%	189,315,517	-24.142%
2018-09-04	0.00000877	0.00000927	0.00000856	0.00000906	+2.721%	64,321,537	-21.965%
2018-09-03	0.00000825	0.00000911	0.00000802	0.00000882	+6.909%	84,908,349	-19.841%
2018-09-02	0.00000868	0.00000930	0.00000806	0.00000825	-5.063%	141,700,878	-14.303%
2018-09-01	0.00000780	0.00000901	0.00000773	0.00000869	+11.410%	168,015,153	-18.642%
2018-08-31	0.00000716	0.00000790	0.00000715	0.00000780	+8.939%	90,599,454	-9.359%
2018-08-30	0.00000709	0.00000729	0.00000697	0.00000716	+1.273%	47,814,248	-1.257%
2018-08-29	0.00000764	0.00000785	0.00000702	0.00000707	-7.461%	96,871,600	0.000%
2018-08-28	0.00000679	0.00000859	0.00000677	0.00000764	+12.353%	248,535,593	-7.461%
2018-08-27	0.00000683	0.00000694	0.00000650	0.00000680	-0.439%	48,905,091	+3.971%
2018-08-26	0.00000630	0.00000692	0.00000621	0.00000683	+9.105%	61,781,953	+3.514%
2018-08-25	0.00000621	0.00000633	0.00000619	0.00000626	+0.805%	28,371,919	+12.939%
2018-08-24	0.00000614	0.00000625	0.00000614	0.00000621	+1.140%	21,178,532	+13.849%
2018-08-23	0.00000611	0.00000620	0.00000603	0.00000614	+0.491%	27,580,194	+15.147%
2018-08-22	0.00000605	0.00000634	0.00000604	0.00000611	+0.992%	52,099,022	+15.712%
2018-08-21	0.00000600	0.00000615	0.00000590	0.00000605	+0.833%	37,127,300	+16.860%
2018-08-20	0.00000589	0.00000608	0.00000581	0.00000600	+1.868%	42,547,928	+17.833%
2018-08-19	0.00000575	0.00000591	0.00000570	0.00000589	+2.080%	21,980,504	+20.034%
2018-08-18	0.00000601	0.00000611	0.00000565	0.00000577	-4.312%	44,605,260	+22.530%
2018-08-17	0.00000552	0.00000618	0.00000542	0.00000603	+9.239%	143,911,209	+17.247%
2018-08-16	0.00000551	0.00000558	0.00000525	0.00000552	-1.075%	34,901,963	+28.080%
2018-08-15	0.00000557	0.00000588	0.00000510	0.00000558	0.000%	58,392,690	+26.703%
2018-08-14	0.00000571	0.00000604	0.00000501	0.00000558	-1.587%	103,230,194	+26.703%
2018-08-13	0.00000582	0.00000595	0.00000550	0.00000567	-2.577%	49,483,860	+24.691%
2018-08-12	0.00000573	0.00000590	0.00000554	0.00000582	+1.571%	47,548,899	+21.478%
2018-08-11	0.00000566	0.00000590	0.00000533	0.00000573	+1.237%	47,822,224	+23.386%
2018-08-10	0.00000593	0.00000593	0.00000550	0.00000566	-4.230%	47,538,152	+24.912%
2018-08-09	0.00000583	0.00000598	0.00000575	0.00000591	+1.372%	27,648,944	+19.628%
2018-08-08	0.00000597	0.00000600	0.00000566	0.00000583	-2.345%	35,093,145	+21.269%
2018-08-07	0.00000563	0.00000606	0.00000559	0.00000597	+6.989%	52,502,514	+18.425%
2018-08-06	0.00000578	0.00000581	0.00000558	0.00000558	-2.957%	26,037,106	+26.703%
2018-08-05	0.00000564	0.00000585	0.00000555	0.00000575	+1.770%	17,425,196	+22.957%
2018-08-04	0.00000581	0.00000600	0.00000556	0.00000565	-3.419%	21,994,489	+25.133%
2018-08-03	0.00000602	0.00000605	0.00000577	0.00000585	-2.985%	26,286,846	+20.855%
2018-08-02	0.00000609	0.00000612	0.00000600	0.00000603	-0.985%	24,529,923	+17.247%
2018-08-01	0.00000602	0.00000616	0.00000590	0.00000609	+1.163%	24,924,569	+16.092%
2018-07-31	0.00000615	0.00000620	0.00000601	0.00000602	-2.903%	29,601,592	+17.442%
2018-07-30	0.00000635	0.00000636	0.00000604	0.00000620	-2.516%	25,172,449	+14.032%
2018-07-29	0.00000635	0.00000644	0.00000633	0.00000636	+0.157%	18,903,329	+11.164%
2018-07-28	0.00000643	0.00000651	0.00000629	0.00000635	-1.703%	26,730,020	+11.339%
2018-07-27	0.00000620	0.00000649	0.00000616	0.00000646	+4.194%	23,318,276	+9.443%
2018-07-26	0.00000634	0.00000645	0.00000609	0.00000620	-2.208%	37,423,062	+14.032%
2018-07-25	0.00000618	0.00000646	0.00000600	0.00000634	+2.589%	62,998,894	+11.514%
2018-07-24	0.00000668	0.00000669	0.00000582	0.00000618	-7.623%	102,165,215	+14.401%
2018-07-23	0.00000675	0.00000686	0.00000658	0.00000669	-0.889%	35,872,953	+5.680%
2018-07-22	0.00000679	0.00000698	0.00000662	0.00000675	-0.589%	34,957,500	+4.741%
2018-07-21	0.00000658	0.00000693	0.00000650	0.00000679	+3.191%	47,839,479	+4.124%
2018-07-20	0.00000672	0.00000674	0.00000648	0.00000658	-2.083%	41,789,568	+7.447%
2018-07-19	0.00000662	0.00000679	0.00000651	0.00000672	+1.511%	53,888,749	+5.208%
2018-07-18	0.00000677	0.00000700	0.00000627	0.00000662	-2.216%	115,633,983	+6.798%
2018-07-17	0.00000664	0.00000679	0.00000644	0.00000677	+1.958%	55,971,927	+4.431%
2018-07-16	0.00000651	0.00000664	0.00000641	0.00000664	+1.997%	38,305,059	+6.476%
2018-07-15	0.00000666	0.00000672	0.00000643	0.00000651	-2.252%	26,941,410	+8.602%
2018-07-14	0.00000654	0.00000667	0.00000640	0.00000666	+1.835%	27,547,944	+6.156%
2018-07-13	0.00000642	0.00000695	0.00000642	0.00000654	+2.028%	61,530,380	+8.104%
2018-07-12	0.00000640	0.00000652	0.00000616	0.00000641	+0.156%	47,537,228	+10.296%
2018-07-11	0.00000639	0.00000659	0.00000630	0.00000640	0.000%	54,153,094	+10.469%
2018-07-10	0.00000638	0.00000662	0.00000634	0.00000640	+0.471%	62,025,197	+10.469%
2018-07-09	0.00000659	0.00000675	0.00000633	0.00000637	-3.338%	57,444,234	+10.989%
2018-07-08	0.00000659	0.00000670	0.00000635	0.00000659	-0.152%	59,203,022	+7.284%
2018-07-07	0.00000663	0.00000700	0.00000631	0.00000660	-0.602%	70,222,156	+7.121%
2018-07-06	0.00000697	0.00000702	0.00000651	0.00000664	-5.007%	93,288,434	+6.476%
2018-07-05	0.00000769	0.00000790	0.00000683	0.00000699	-9.103%	128,943,952	+1.144%
2018-07-04	0.00000694	0.00000797	0.00000688	0.00000769	+10.489%	129,797,953	-8.062%
2018-07-03	0.00000760	0.00000838	0.00000688	0.00000696	-8.901%	303,637,854	+1.580%
2018-07-02	0.00000659	0.00000830	0.00000627	0.00000764	+15.933%	310,334,783	-7.461%
2018-07-01	0.00000658	0.00000670	0.00000621	0.00000659	+0.152%	74,487,774	+7.284%
2018-06-30	0.00000619	0.00000740	0.00000598	0.00000658	+5.280%	424,034,105	+7.447%
2018-06-29	0.00000572	0.00000630	0.00000566	0.00000625	+9.457%	94,420,126	+13.120%
2018-06-28	0.00000594	0.00000609	0.00000570	0.00000571	-4.195%	91,598,731	+23.818%
2018-06-27	0.00000590	0.00000605	0.00000579	0.00000596	+1.017%	77,720,870	+18.624%
2018-06-26	0.00000603	0.00000611	0.00000588	0.00000590	-1.667%	42,484,162	+19.831%
2018-06-25	0.00000576	0.00000620	0.00000570	0.00000600	+4.712%	102,418,465	+17.833%
2018-06-24	0.00000601	0.00000607	0.00000533	0.00000573	-5.289%	163,425,136	+23.386%
2018-06-23	0.00000592	0.00000619	0.00000590	0.00000605	+2.196%	66,182,976	+16.860%
2018-06-22	0.00000669	0.00000677	0.00000581	0.00000592	-11.510%	141,704,503	+19.426%
2018-06-21	0.00000698	0.00000699	0.00000631	0.00000669	-4.155%	117,061,126	+5.680%
2018-06-20	0.00000743	0.00000758	0.00000681	0.00000698	-6.057%	79,030,519	+1.289%
2018-06-19	0.00000805	0.00000815	0.00000723	0.00000743	-7.125%	68,839,994	-4.845%
2018-06-18	0.00000821	0.00000836	0.00000757	0.00000800	-2.558%	61,349,829	-11.625%
2018-06-17	0.00000847	0.00000850	0.00000815	0.00000821	-3.070%	38,727,846	-13.886%
2018-06-16	0.00000865	0.00000866	0.00000801	0.00000847	-2.081%	44,594,670	-16.529%
2018-06-15	0.00000871	0.00000906	0.00000850	0.00000865	-1.143%	47,608,747	-18.266%
2018-06-14	0.00000868	0.00000974	0.00000852	0.00000875	+0.806%	105,345,853	-19.200%
2018-06-13	0.00000882	0.00000918	0.00000843	0.00000868	-1.587%	83,280,294	-18.548%
2018-06-12	0.00000943	0.00000943	0.00000859	0.00000882	-6.469%	83,350,755	-19.841%
2018-06-11	0.00000917	0.00000948	0.00000900	0.00000943	+2.835%	70,958,805	-25.027%
2018-06-10	0.00000965	0.00000986	0.00000872	0.00000917	-4.974%	118,706,348	-22.901%
2018-06-09	0.00000953	0.00001007	0.00000926	0.00000965	+1.047%	80,063,697	-26.736%
2018-06-08	0.00000990	0.00000993	0.00000925	0.00000955	-3.535%	73,246,053	-25.969%
2018-06-07	0.00001006	0.00001013	0.00000969	0.00000990	-1.590%	51,539,138	-28.586%
2018-06-06	0.00001016	0.00001028	0.00000991	0.00001006	-0.887%	59,586,581	-29.722%
2018-06-05	0.00001009	0.00001041	0.00000988	0.00001015	+0.296%	82,045,632	-30.345%
2018-06-04	0.00001046	0.00001047	0.00001000	0.00001012	-3.343%	64,667,544	-30.138%
2018-06-03	0.00001083	0.00001085	0.00001034	0.00001047	-3.324%	62,736,415	-32.474%
2018-06-02	0.00001118	0.00001119	0.00001074	0.00001083	-3.304%	127,549,894	-34.718%
2018-06-01	0.00001192	0.00001236	0.00001050	0.00001120	-5.724%	148,735,871	-36.875%
2018-05-31	0.00001165	0.00001272	0.00001110	0.00001188	+1.538%	176,903,332	-40.488%
2018-05-30	0.00001238	0.00001261	0.00001100	0.00001170	-5.416%	276,666,496	-39.573%
2018-05-29	0.00001011	0.00001312	0.00000978	0.00001237	+22.475%	374,813,019	-42.846%
2018-05-28	0.00001059	0.00001079	0.00001002	0.00001010	-4.717%	133,225,876	-30.000%
2018-05-27	0.00001100	0.00001107	0.00001008	0.00001060	-3.724%	103,059,525	-33.302%
2018-05-26	0.00001163	0.00001174	0.00001100	0.00001101	-5.004%	82,709,645	-35.786%
2018-05-25	0.00001183	0.00001216	0.00001144	0.00001159	-2.029%	63,264,652	-38.999%
2018-05-24	0.00001192	0.00001245	0.00001155	0.00001183	-0.838%	105,811,357	-40.237%
2018-05-23	0.00001246	0.00001250	0.00001128	0.00001193	-4.254%	160,828,152	-40.738%
2018-05-22	0.00001283	0.00001286	0.00001194	0.00001246	-2.960%	106,921,817	-43.258%
2018-05-21	0.00001331	0.00001337	0.00001270	0.00001284	-3.240%	129,356,176	-44.938%
2018-05-20	0.00001280	0.00001400	0.00001247	0.00001327	+3.672%	145,083,065	-46.722%
2018-05-19	0.00001341	0.00001354	0.00001263	0.00001280	-4.762%	68,838,113	-44.766%
2018-05-18	0.00001359	0.00001400	0.00001318	0.00001344	-1.394%	120,403,194	-47.396%
2018-05-17	0.00001453	0.00001474	0.00001318	0.00001363	-6.323%	132,140,791	-48.129%
2018-05-16	0.00001493	0.00001567	0.00001447	0.00001455	-2.480%	151,717,966	-51.409%
2018-05-15	0.00001739	0.00001765	0.00001442	0.00001492	-14.253%	349,439,342	-52.614%
2018-05-14	0.00001650	0.00001825	0.00001579	0.00001740	+5.455%	548,413,821	-59.368%
2018-05-13	0.00001377	0.00001797	0.00001262	0.00001650	+20.438%	625,702,932	-57.152%
2018-05-12	0.00001471	0.00001488	0.00001310	0.00001370	-6.866%	183,888,161	-48.394%
2018-05-11	0.00001675	0.00001684	0.00001439	0.00001471	-12.127%	309,997,119	-51.937%
2018-05-10	0.00002157	0.00002158	0.00001510	0.00001674	-22.428%	580,040,786	-57.766%
2018-05-09	0.00012303	0.00012344	0.00001886	0.00002158	-82.418%	1,389,201,588	-67.238%
2018-05-08	0.00112000	0.00112000	0.00002001	0.00012274	0.000%	218,712,761	-94.240%

.dark-mode .tzkF5V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tzkF5V{ color: #333333; background-color: white; border: 2px solid #333333; }BCNETHBCN / Ethereum (BINANCE:BCNETH)crypto

BCNETH
BCN / Ethereum (BINANCE:BCNETH)
crypto