Dark

BCNETH
Bytecoin / Ethereum
crypto HitBTC

Inactive

May 18, 2026 12:03:00 AM EDT

0.0000000031ETH-98.358%(-0.0000001857)81,0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-18	0.0000000032	0.0000000032	0.0000000031	0.0000000031	-98.358%	81,000	0.000%
2026-05-14	0.0000002000	0.0000002000	0.0000001888	0.0000001888	+1,788.000%	11,400	-98.358%
2026-05-13	0.0000000100	0.0000000100	0.0000000100	0.0000000100	-23.077%	1,800	-69.000%
2026-05-06	0.0000000130	0.0000000130	0.0000000130	0.0000000130	0.000%	42,000	-76.154%
2026-05-01	0.0000000130	0.0000000130	0.0000000130	0.0000000130	0.000%	1,400	-76.154%
2026-04-30	0.0000000130	0.0000000130	0.0000000130	0.0000000130	0.000%	5,000	-76.154%
2026-04-29	0.0000000130	0.0000000130	0.0000000130	0.0000000130	-17.722%	1,600	-76.154%
2026-04-14	0.0000000161	0.0000000161	0.0000000158	0.0000000158	-2.469%	15,000	-80.380%
2026-04-13	0.0000000162	0.0000000162	0.0000000162	0.0000000162	0.000%	3,200	-80.864%
2026-04-12	0.0000000161	0.0000000163	0.0000000161	0.0000000162	+1.887%	12,800	-80.864%
2026-04-11	0.0000000159	0.0000000161	0.0000000159	0.0000000159	0.000%	15,800	-80.503%
2026-04-10	0.0000000159	0.0000000159	0.0000000159	0.0000000159	0.000%	400	-80.503%
2026-04-09	0.0000000159	0.0000000188	0.0000000158	0.0000000159	+17.778%	2,046,100	-80.503%
2026-04-08	0.0000000135	0.0000000135	0.0000000135	0.0000000135	-3.571%	46,700	-77.037%
2026-04-04	0.0000000186	0.0000000186	0.0000000140	0.0000000140	-25.134%	969,100	-77.857%
2026-04-03	0.0000000187	0.0000000187	0.0000000187	0.0000000187	+0.538%	4,000	-83.422%
2026-04-01	0.0000000189	0.0000000189	0.0000000186	0.0000000186	-2.105%	32,800	-83.333%
2026-03-31	0.0000000196	0.0000000196	0.0000000190	0.0000000190	-4.523%	28,000	-83.684%
2026-03-30	0.0000000173	0.0000000199	0.0000000172	0.0000000199	+15.029%	101,500	-84.422%
2026-03-29	0.0000000199	0.0000000199	0.0000000155	0.0000000173	-13.500%	1,066,600	-82.081%
2026-03-22	0.0000000198	0.0000000200	0.0000000198	0.0000000200	+2.041%	12,000	-84.500%
2026-03-20	0.0000000195	0.0000000196	0.0000000195	0.0000000196	+1.031%	8,000	-84.184%
2026-03-19	0.0000000191	0.0000000194	0.0000000191	0.0000000194	+2.105%	16,000	-84.021%
2026-03-17	0.0000000190	0.0000000190	0.0000000190	0.0000000190	0.000%	2,100	-83.684%
2026-03-16	0.0000000183	0.0000000190	0.0000000183	0.0000000190	+3.261%	177,700	-83.684%
2026-03-15	0.0000000200	0.0000000200	0.0000000179	0.0000000184	-31.852%	242,900	-83.152%
2026-03-12	0.0000000260	0.0000000270	0.0000000260	0.0000000270	+8.000%	632,500	-88.519%
2026-03-11	0.0000000210	0.0000000250	0.0000000210	0.0000000250	+25.000%	473,900	-87.600%
2026-03-10	0.0000000193	0.0000000200	0.0000000190	0.0000000200	+3.093%	45,200	-84.500%
2026-03-09	0.0000000187	0.0000000194	0.0000000187	0.0000000194	+4.301%	131,100	-84.021%
2026-03-07	0.0000000186	0.0000000187	0.0000000186	0.0000000186	0.000%	52,000	-83.333%
2026-03-06	0.0000000195	0.0000000195	0.0000000176	0.0000000186	-5.102%	286,600	-83.333%
2026-03-05	0.0000000173	0.0000000196	0.0000000173	0.0000000196	+13.953%	239,100	-84.184%
2026-03-04	0.0000000192	0.0000000192	0.0000000169	0.0000000172	-10.417%	239,700	-81.977%
2026-03-03	0.0000000199	0.0000000199	0.0000000189	0.0000000192	-3.518%	53,100	-83.854%
2026-03-02	0.0000000199	0.0000000199	0.0000000199	0.0000000199	-7.442%	100	-84.422%
2026-02-26	0.0000000193	0.0000000215	0.0000000193	0.0000000215	+11.979%	131,900	-85.581%
2026-02-25	0.0000000192	0.0000000192	0.0000000192	0.0000000192	-0.518%	4,000	-83.854%
2026-02-24	0.0000000191	0.0000000193	0.0000000191	0.0000000193	+1.579%	12,000	-83.938%
2026-02-23	0.0000000185	0.0000000215	0.0000000183	0.0000000190	+2.703%	225,600	-83.684%
2026-02-22	0.0000000181	0.0000000185	0.0000000181	0.0000000185	+2.778%	16,100	-83.243%
2026-02-21	0.0000000168	0.0000000180	0.0000000168	0.0000000180	+7.784%	200,600	-82.778%
2026-02-20	0.0000000166	0.0000000167	0.0000000166	0.0000000167	+0.602%	4,500	-81.437%
2026-02-17	0.0000000168	0.0000000168	0.0000000165	0.0000000166	-0.599%	15,700	-81.325%
2026-02-16	0.0000000170	0.0000000170	0.0000000160	0.0000000167	-2.907%	131,100	-81.437%
2026-02-15	0.0000000187	0.0000000187	0.0000000171	0.0000000172	-8.511%	224,300	-81.977%
2026-02-14	0.0000000188	0.0000000188	0.0000000188	0.0000000188	0.000%	2,800	-83.511%
2026-02-13	0.0000000192	0.0000000192	0.0000000188	0.0000000188	-3.093%	44,900	-83.511%
2026-02-12	0.0000000200	0.0000000200	0.0000000189	0.0000000194	-3.000%	74,900	-84.021%
2026-02-08	0.0000000199	0.0000000200	0.0000000199	0.0000000200	0.000%	8,600	-84.500%
2026-02-06	0.0000000191	0.0000000200	0.0000000191	0.0000000200	+5.263%	34,400	-84.500%
2026-02-05	0.0000000173	0.0000000194	0.0000000169	0.0000000190	+10.465%	160,500	-83.684%
2026-02-04	0.0000000170	0.0000000172	0.0000000170	0.0000000172	+1.176%	11,200	-81.977%
2026-02-03	0.0000000169	0.0000000170	0.0000000169	0.0000000170	+1.190%	4,800	-81.765%
2026-02-02	0.0000000185	0.0000000185	0.0000000168	0.0000000168	-10.160%	136,800	-81.548%
2026-02-01	0.0000000168	0.0000000187	0.0000000158	0.0000000187	+10.000%	351,800	-83.422%
2026-01-31	0.0000000158	0.0000000220	0.0000000152	0.0000000170	+6.918%	1,090,400	-81.765%
2026-01-29	0.0000000160	0.0000000160	0.0000000140	0.0000000159	-0.625%	507,700	-80.503%
2026-01-28	0.0000000173	0.0000000173	0.0000000135	0.0000000160	-7.514%	239,200	-80.625%
2026-01-27	0.0000000159	0.0000000175	0.0000000159	0.0000000173	+9.494%	90,000	-82.081%
2026-01-25	0.0000000185	0.0000000185	0.0000000158	0.0000000158	-15.054%	218,400	-80.380%
2026-01-24	0.0000000159	0.0000000200	0.0000000159	0.0000000186	+51.220%	218,000	-83.333%
2026-01-21	0.0000000117	0.0000000123	0.0000000117	0.0000000123	+6.957%	60,200	-74.797%
2026-01-20	0.0000000109	0.0000000115	0.0000000109	0.0000000115	+5.505%	40,200	-73.043%
2026-01-19	0.0000000109	0.0000000109	0.0000000109	0.0000000109	+5.825%	1,000	-71.560%
2026-01-17	0.0000000106	0.0000000106	0.0000000103	0.0000000103	-2.830%	500	-69.903%
2026-01-16	0.0000000103	0.0000000106	0.0000000102	0.0000000106	+7.071%	53,300	-70.755%
2026-01-15	0.0000000101	0.0000000101	0.0000000098	0.0000000099	-1.980%	46,400	-68.687%
2026-01-14	0.0000000087	0.0000000103	0.0000000085	0.0000000101	+12.222%	585,200	-69.307%
2026-01-12	0.0000000090	0.0000000090	0.0000000090	0.0000000090	0.000%	34,800	-65.556%
2026-01-08	0.0000000090	0.0000000090	0.0000000090	0.0000000090	+5.882%	3,200	-65.556%
2026-01-07	0.0000000085	0.0000000085	0.0000000085	0.0000000085	-2.299%	300	-63.529%
2026-01-06	0.0000000088	0.0000000089	0.0000000087	0.0000000087	-3.333%	56,500	-64.368%
2026-01-05	0.0000000090	0.0000000090	0.0000000090	0.0000000090	-2.174%	14,300	-65.556%
2026-01-04	0.0000000092	0.0000000092	0.0000000092	0.0000000092	0.000%	16,800	-66.304%
2026-01-03	0.0000000092	0.0000000092	0.0000000092	0.0000000092	-1.075%	800	-66.304%
2026-01-02	0.0000000093	0.0000000093	0.0000000093	0.0000000093	0.000%	100	-66.667%
2026-01-01	0.0000000093	0.0000000093	0.0000000093	0.0000000093	0.000%	100	-66.667%
2025-12-31	0.0000000093	0.0000000093	0.0000000093	0.0000000093	-2.105%	3,300	-66.667%
2025-12-30	0.0000000093	0.0000000095	0.0000000093	0.0000000095	0.000%	245,600	-67.368%
2025-12-29	0.0000000098	0.0000000098	0.0000000095	0.0000000095	-5.941%	144,000	-67.368%
2025-12-27	0.0000000101	0.0000000101	0.0000000101	0.0000000101	-1.942%	20,000	-69.307%
2025-12-25	0.0000000103	0.0000000103	0.0000000103	0.0000000103	+1.980%	20,000	-69.903%
2025-12-23	0.0000000101	0.0000000101	0.0000000101	0.0000000101	+3.061%	20,000	-69.307%
2025-12-22	0.0000000098	0.0000000098	0.0000000098	0.0000000098	+1.031%	45,000	-68.367%
2025-12-21	0.0000000097	0.0000000097	0.0000000097	0.0000000097	+5.435%	700	-68.041%
2025-12-20	0.0000000092	0.0000000092	0.0000000092	0.0000000092	-3.158%	2,400	-66.304%
2025-12-19	0.0000000095	0.0000000095	0.0000000095	0.0000000095	0.000%	15,100	-67.368%
2025-12-18	0.0000000092	0.0000000095	0.0000000090	0.0000000095	0.000%	55,000	-67.368%
2025-12-17	0.0000000092	0.0000000095	0.0000000092	0.0000000095	+4.396%	417,400	-67.368%
2025-12-16	0.0000000091	0.0000000091	0.0000000091	0.0000000091	-1.087%	8,100	-65.934%
2025-12-15	0.0000000090	0.0000000092	0.0000000090	0.0000000092	+5.747%	40,000	-66.304%
2025-12-09	0.0000000087	0.0000000087	0.0000000087	0.0000000087	0.000%	8,300	-64.368%
2025-12-08	0.0000000090	0.0000000090	0.0000000087	0.0000000087	-5.435%	31,700	-64.368%
2025-12-07	0.0000000092	0.0000000092	0.0000000092	0.0000000092	+2.222%	20,000	-66.304%
2025-12-05	0.0000000091	0.0000000092	0.0000000090	0.0000000090	-2.174%	46,400	-65.556%
2025-12-04	0.0000000093	0.0000000093	0.0000000092	0.0000000092	-3.158%	40,000	-66.304%
2025-12-03	0.0000000096	0.0000000096	0.0000000095	0.0000000095	-1.042%	358,900	-67.368%
2025-11-28	0.0000000096	0.0000000096	0.0000000096	0.0000000096	+1.053%	100	-67.708%
2025-11-27	0.0000000095	0.0000000095	0.0000000095	0.0000000095	-3.061%	100	-67.368%
2025-11-24	0.0000000098	0.0000000098	0.0000000098	0.0000000098	-2.970%	20,000	-68.367%
2025-11-21	0.0000000098	0.0000000101	0.0000000098	0.0000000101	+6.316%	48,100	-69.307%
2025-11-20	0.0000000095	0.0000000095	0.0000000095	0.0000000095	+3.261%	20,000	-67.368%
2025-11-19	0.0000000092	0.0000000092	0.0000000092	0.0000000092	0.000%	8,900	-66.304%
2025-11-16	0.0000000089	0.0000000092	0.0000000084	0.0000000092	+3.371%	63,000	-66.304%
2025-11-14	0.0000000087	0.0000000089	0.0000000087	0.0000000089	+9.877%	800	-65.169%
2025-11-13	0.0000000081	0.0000000081	0.0000000081	0.0000000081	0.000%	800	-61.728%
2025-11-12	0.0000000083	0.0000000084	0.0000000081	0.0000000081	-3.571%	1,116,900	-61.728%
2025-11-11	0.0000000081	0.0000000084	0.0000000081	0.0000000084	+7.692%	20,300	-63.095%
2025-11-10	0.0000000082	0.0000000082	0.0000000078	0.0000000078	-3.704%	445,500	-60.256%
2025-11-09	0.0000000078	0.0000000081	0.0000000078	0.0000000081	0.000%	40,000	-61.728%
2025-11-08	0.0000000081	0.0000000081	0.0000000081	0.0000000081	-6.897%	20,000	-61.728%
2025-11-07	0.0000000087	0.0000000087	0.0000000087	0.0000000087	0.000%	2,000	-64.368%
2025-11-04	0.0000000070	0.0000000087	0.0000000070	0.0000000087	+24.286%	132,100	-64.368%
2025-11-03	0.0000000070	0.0000000070	0.0000000070	0.0000000070	-4.110%	12,300	-55.714%
2025-10-30	0.0000000072	0.0000000073	0.0000000072	0.0000000073	+23.729%	8,800	-57.534%
2025-10-26	0.0000000060	0.0000000060	0.0000000059	0.0000000059	-19.178%	900	-47.458%
2025-10-23	0.0000000073	0.0000000073	0.0000000073	0.0000000073	+21.667%	11,500	-57.534%
2025-10-22	0.0000000060	0.0000000060	0.0000000060	0.0000000060	-17.808%	700	-48.333%
2025-10-15	0.0000000069	0.0000000073	0.0000000069	0.0000000073	+7.353%	900	-57.534%
2025-10-12	0.0000000068	0.0000000068	0.0000000068	0.0000000068	+1.493%	100	-54.412%
2025-10-10	0.0000000062	0.0000000067	0.0000000056	0.0000000067	+13.559%	650,400	-53.731%
2025-10-07	0.0000000062	0.0000000062	0.0000000059	0.0000000059	+15.686%	3,900	-47.458%
2025-10-06	0.0000000051	0.0000000051	0.0000000051	0.0000000051	-1.923%	800	-39.216%
2025-10-04	0.0000000053	0.0000000053	0.0000000052	0.0000000052	-1.887%	200	-40.385%
2025-10-03	0.0000000053	0.0000000053	0.0000000053	0.0000000053	-1.852%	100	-41.509%
2025-09-22	0.0000000056	0.0000000056	0.0000000054	0.0000000054	-5.263%	300	-42.593%
2025-09-20	0.0000000058	0.0000000058	0.0000000057	0.0000000057	-3.390%	200	-45.614%
2025-09-18	0.0000000059	0.0000000059	0.0000000059	0.0000000059	-1.667%	2,500	-47.458%
2025-09-14	0.0000000073	0.0000000090	0.0000000060	0.0000000060	-17.808%	351,500	-48.333%
2025-09-13	0.0000000063	0.0000000175	0.0000000063	0.0000000073	+62.222%	12,330,800	-57.534%
2025-08-22	0.0000000045	0.0000000045	0.0000000045	0.0000000045	0.000%	100	-31.111%
2025-08-09	0.0000000045	0.0000000045	0.0000000045	0.0000000045	-10.000%	4,500	-31.111%
2025-07-25	0.0000000050	0.0000000050	0.0000000050	0.0000000050	-1.961%	1,200	-38.000%
2025-07-24	0.0000000052	0.0000000052	0.0000000051	0.0000000051	-3.774%	500	-39.216%
2025-07-21	0.0000000076	0.0000000076	0.0000000053	0.0000000053	-27.397%	161,200	-41.509%
2025-07-20	0.0000000076	0.0000000076	0.0000000073	0.0000000073	0.000%	1,000	-57.534%
2025-07-19	0.0000000076	0.0000000078	0.0000000073	0.0000000073	0.000%	153,800	-57.534%
2025-07-18	0.0000000073	0.0000000081	0.0000000070	0.0000000073	-6.410%	292,500	-57.534%
2025-07-17	0.0000000076	0.0000000078	0.0000000076	0.0000000078	+6.849%	22,800	-60.256%
2025-07-16	0.0000000081	0.0000000084	0.0000000073	0.0000000073	-13.095%	205,500	-57.534%
2025-07-15	0.0000000084	0.0000000084	0.0000000084	0.0000000084	+3.704%	20,000	-63.095%
2025-07-13	0.0000000073	0.0000000081	0.0000000073	0.0000000081	+10.959%	99,900	-61.728%
2025-07-12	0.0000000069	0.0000000076	0.0000000065	0.0000000073	0.000%	337,300	-57.534%
2025-07-11	0.0000000079	0.0000000079	0.0000000068	0.0000000073	-9.877%	274,100	-57.534%
2025-07-10	0.0000000084	0.0000000084	0.0000000081	0.0000000081	-6.897%	32,200	-61.728%
2025-07-08	0.0000000087	0.0000000087	0.0000000081	0.0000000087	0.000%	64,500	-64.368%
2025-07-07	0.0000000081	0.0000000087	0.0000000081	0.0000000087	+11.538%	75,800	-64.368%
2025-07-04	0.0000000095	0.0000000095	0.0000000078	0.0000000078	-17.895%	139,200	-60.256%
2025-07-03	0.0000000099	0.0000000099	0.0000000095	0.0000000095	-5.941%	21,900	-67.368%
2025-07-02	0.0000000103	0.0000000112	0.0000000101	0.0000000101	-1.942%	327,400	-69.307%
2025-07-01	0.0000000081	0.0000000103	0.0000000081	0.0000000103	+32.051%	213,800	-69.903%
2025-06-30	0.0000000084	0.0000000084	0.0000000078	0.0000000078	-10.345%	85,000	-60.256%
2025-06-28	0.0000000084	0.0000000087	0.0000000084	0.0000000087	+7.407%	40,000	-64.368%
2025-06-26	0.0000000088	0.0000000088	0.0000000081	0.0000000081	-11.957%	90,200	-61.728%
2025-06-22	0.0000000092	0.0000000092	0.0000000092	0.0000000092	0.000%	1,000	-66.304%
2025-06-20	0.0000000090	0.0000000092	0.0000000090	0.0000000092	0.000%	21,900	-66.304%
2025-06-19	0.0000000110	0.0000000116	0.0000000081	0.0000000092	-17.117%	3,463,100	-66.304%
2025-06-17	0.0000000106	0.0000000111	0.0000000106	0.0000000111	+8.824%	53,200	-72.072%
2025-06-16	0.0000000103	0.0000000103	0.0000000102	0.0000000102	-3.774%	33,000	-69.608%
2025-06-15	0.0000000103	0.0000000109	0.0000000101	0.0000000106	+4.950%	122,400	-70.755%
2025-06-14	0.0000000096	0.0000000101	0.0000000091	0.0000000101	+3.061%	206,200	-69.307%
2025-06-13	0.0000000094	0.0000000103	0.0000000081	0.0000000098	+8.889%	445,600	-68.367%
2025-06-12	0.0000000083	0.0000000092	0.0000000083	0.0000000090	+11.111%	134,500	-65.556%
2025-06-11	0.0000000081	0.0000000084	0.0000000078	0.0000000081	-6.897%	119,000	-61.728%
2025-06-10	0.0000000084	0.0000000087	0.0000000084	0.0000000087	+7.407%	73,100	-64.368%
2025-06-09	0.0000000081	0.0000000081	0.0000000081	0.0000000081	-6.897%	20,000	-61.728%
2025-06-08	0.0000000084	0.0000000087	0.0000000084	0.0000000087	0.000%	70,300	-64.368%
2025-06-07	0.0000000081	0.0000000092	0.0000000081	0.0000000087	+11.538%	125,300	-64.368%
2025-06-05	0.0000000073	0.0000000078	0.0000000073	0.0000000078	+6.849%	116,200	-60.256%
2025-06-04	0.0000000076	0.0000000076	0.0000000070	0.0000000073	-3.947%	1,600	-57.534%
2025-06-03	0.0000000077	0.0000000077	0.0000000073	0.0000000076	-2.564%	97,900	-59.211%
2025-06-01	0.0000000076	0.0000000084	0.0000000070	0.0000000078	0.000%	199,000	-60.256%
2025-05-30	0.0000000098	0.0000000101	0.0000000078	0.0000000078	-15.217%	239,600	-60.256%
2025-05-29	0.0000000087	0.0000000098	0.0000000078	0.0000000092	+5.747%	176,500	-66.304%
2025-05-28	0.0000000073	0.0000000093	0.0000000073	0.0000000087	+24.286%	194,600	-64.368%
2025-05-27	0.0000000070	0.0000000070	0.0000000070	0.0000000070	-4.110%	37,600	-55.714%
2025-05-26	0.0000000072	0.0000000073	0.0000000072	0.0000000073	0.000%	81,200	-57.534%
2025-05-24	0.0000000072	0.0000000073	0.0000000072	0.0000000073	+7.353%	7,500	-57.534%
2025-05-23	0.0000000071	0.0000000073	0.0000000068	0.0000000068	-5.556%	20,800	-54.412%
2025-05-22	0.0000000073	0.0000000073	0.0000000072	0.0000000072	-1.370%	58,800	-56.944%
2025-05-21	0.0000000073	0.0000000074	0.0000000073	0.0000000073	-3.947%	21,300	-57.534%
2025-05-20	0.0000000076	0.0000000076	0.0000000076	0.0000000076	0.000%	7,300	-59.211%
2025-05-19	0.0000000073	0.0000000076	0.0000000073	0.0000000076	-2.564%	33,900	-59.211%
2025-05-18	0.0000000078	0.0000000078	0.0000000078	0.0000000078	0.000%	4,400	-60.256%
2025-05-17	0.0000000078	0.0000000078	0.0000000078	0.0000000078	0.000%	800	-60.256%
2025-05-16	0.0000000078	0.0000000078	0.0000000078	0.0000000078	0.000%	4,300	-60.256%
2025-05-13	0.0000000087	0.0000000095	0.0000000073	0.0000000078	-7.143%	342,800	-60.256%
2025-05-11	0.0000000081	0.0000000084	0.0000000080	0.0000000084	+9.091%	113,600	-63.095%
2025-05-10	0.0000000102	0.0000000102	0.0000000077	0.0000000077	-27.358%	303,400	-59.740%
2025-05-09	0.0000000112	0.0000000112	0.0000000103	0.0000000106	-9.402%	87,300	-70.755%
2025-05-08	0.0000000133	0.0000000133	0.0000000112	0.0000000117	-12.030%	120,000	-73.504%
2025-05-07	0.0000000123	0.0000000144	0.0000000123	0.0000000133	+11.765%	23,600	-76.692%
2025-05-05	0.0000000121	0.0000000144	0.0000000119	0.0000000119	-3.252%	84,900	-73.950%
2025-05-04	0.0000000123	0.0000000123	0.0000000123	0.0000000123	0.000%	1,200	-74.797%
2025-05-03	0.0000000123	0.0000000123	0.0000000123	0.0000000123	0.000%	1,200	-74.797%
2025-05-02	0.0000000114	0.0000000123	0.0000000114	0.0000000123	+11.818%	366,500	-74.797%
2025-04-30	0.0000000110	0.0000000110	0.0000000110	0.0000000110	-1.786%	100	-71.818%
2025-04-28	0.0000000132	0.0000000132	0.0000000112	0.0000000112	-15.152%	186,900	-72.321%
2025-04-25	0.0000000130	0.0000000132	0.0000000130	0.0000000132	-5.714%	10,400	-76.515%
2025-04-22	0.0000000147	0.0000000152	0.0000000140	0.0000000140	+11.111%	13,700	-77.857%
2025-04-19	0.0000000158	0.0000000165	0.0000000126	0.0000000126	-20.253%	175,200	-75.397%
2025-04-17	0.0000000158	0.0000000158	0.0000000158	0.0000000158	-0.629%	100	-80.380%
2025-04-16	0.0000000158	0.0000000160	0.0000000158	0.0000000159	0.000%	2,400	-80.503%
2025-04-14	0.0000000161	0.0000000161	0.0000000159	0.0000000159	-1.242%	27,800	-80.503%
2025-04-12	0.0000000159	0.0000000169	0.0000000159	0.0000000161	+1.899%	110,300	-80.745%
2025-04-11	0.0000000165	0.0000000165	0.0000000158	0.0000000158	-4.242%	80,300	-80.380%
2025-04-10	0.0000000165	0.0000000165	0.0000000165	0.0000000165	+1.227%	1,600	-81.212%
2025-04-09	0.0000000167	0.0000000167	0.0000000163	0.0000000163	-1.807%	9,600	-80.982%
2025-04-08	0.0000000159	0.0000000170	0.0000000159	0.0000000166	+4.403%	88,900	-81.325%
2025-04-07	0.0000000157	0.0000000159	0.0000000157	0.0000000159	+0.633%	2,500	-80.503%
2025-04-06	0.0000000157	0.0000000167	0.0000000157	0.0000000158	+12.857%	89,000	-80.380%
2025-04-03	0.0000000155	0.0000000155	0.0000000140	0.0000000140	-6.040%	200	-77.857%
2025-03-31	0.0000000139	0.0000000150	0.0000000137	0.0000000149	+9.559%	24,700	-79.195%
2025-03-27	0.0000000149	0.0000000149	0.0000000136	0.0000000136	+9.677%	2,000	-77.206%
2025-03-25	0.0000000125	0.0000000130	0.0000000124	0.0000000124	-12.057%	25,900	-75.000%
2025-03-24	0.0000000141	0.0000000141	0.0000000141	0.0000000141	-10.759%	400	-78.014%
2025-03-18	0.0000000145	0.0000000158	0.0000000145	0.0000000158	+12.857%	302,600	-80.380%
2025-03-17	0.0000000140	0.0000000140	0.0000000140	0.0000000140	0.000%	100	-77.857%
2025-03-15	0.0000000135	0.0000000140	0.0000000135	0.0000000140	+16.667%	20,200	-77.857%
2025-03-10	0.0000000130	0.0000000130	0.0000000120	0.0000000120	-24.051%	41,300	-74.167%
2025-03-07	0.0000000137	0.0000000158	0.0000000137	0.0000000158	+16.176%	925,900	-80.380%
2025-03-05	0.0000000134	0.0000000136	0.0000000134	0.0000000136	+7.087%	473,400	-77.206%
2025-02-28	0.0000000127	0.0000000127	0.0000000127	0.0000000127	+17.593%	8,100	-75.591%
2025-02-26	0.0000000093	0.0000000125	0.0000000093	0.0000000108	-13.600%	17,300	-71.296%
2025-02-25	0.0000000120	0.0000000125	0.0000000120	0.0000000125	+8.696%	10,100	-75.200%
2025-02-08	0.0000000127	0.0000000127	0.0000000115	0.0000000115	-9.449%	749,400	-73.043%
2025-02-07	0.0000000126	0.0000000127	0.0000000109	0.0000000127	+15.455%	73,400	-75.591%
2025-02-05	0.0000000112	0.0000000113	0.0000000110	0.0000000110	-2.655%	670,500	-71.818%
2025-02-04	0.0000000112	0.0000000116	0.0000000110	0.0000000113	+2.727%	1,080,600	-72.566%
2025-02-03	0.0000000131	0.0000000139	0.0000000110	0.0000000110	-13.386%	1,651,200	-71.818%
2025-02-02	0.0000000102	0.0000000127	0.0000000102	0.0000000127	+25.743%	5,497,000	-75.591%
2025-02-01	0.0000000098	0.0000000101	0.0000000095	0.0000000101	+5.208%	755,900	-69.307%
2025-01-31	0.0000000099	0.0000000099	0.0000000095	0.0000000096	-4.000%	417,800	-67.708%
2025-01-30	0.0000000100	0.0000000104	0.0000000098	0.0000000100	0.000%	1,410,400	-69.000%
2025-01-29	0.0000000101	0.0000000101	0.0000000100	0.0000000100	-2.913%	42,700	-69.000%
2025-01-28	0.0000000099	0.0000000103	0.0000000099	0.0000000103	+7.292%	434,800	-69.903%
2025-01-27	0.0000000098	0.0000000102	0.0000000096	0.0000000096	-2.041%	1,581,900	-67.708%
2025-01-26	0.0000000098	0.0000000098	0.0000000098	0.0000000098	+1.031%	107,000	-68.367%
2025-01-25	0.0000000098	0.0000000098	0.0000000094	0.0000000097	+1.042%	2,068,100	-68.041%
2025-01-24	0.0000000101	0.0000000101	0.0000000096	0.0000000096	-4.950%	3,292,300	-67.708%
2025-01-23	0.0000000103	0.0000000103	0.0000000101	0.0000000101	0.000%	168,400	-69.307%
2025-01-21	0.0000000103	0.0000000103	0.0000000101	0.0000000101	0.000%	657,600	-69.307%
2025-01-20	0.0000000107	0.0000000107	0.0000000101	0.0000000101	-4.717%	2,902,700	-69.307%
2025-01-19	0.0000000104	0.0000000106	0.0000000101	0.0000000106	0.000%	14,522,500	-70.755%
2025-01-18	0.0000000103	0.0000000107	0.0000000103	0.0000000106	+3.922%	586,400	-70.755%
2025-01-17	0.0000000107	0.0000000107	0.0000000102	0.0000000102	-7.273%	1,112,500	-69.608%
2025-01-16	0.0000000105	0.0000000110	0.0000000105	0.0000000110	+6.796%	335,700	-71.818%
2025-01-15	0.0000000102	0.0000000107	0.0000000102	0.0000000103	+0.980%	2,110,100	-69.903%
2025-01-14	0.0000000103	0.0000000105	0.0000000102	0.0000000102	-1.923%	527,500	-69.608%
2025-01-13	0.0000000109	0.0000000117	0.0000000104	0.0000000104	-6.306%	1,799,100	-70.192%
2025-01-12	0.0000000106	0.0000000111	0.0000000106	0.0000000111	+6.731%	384,000	-72.072%
2025-01-11	0.0000000106	0.0000000106	0.0000000104	0.0000000104	-0.952%	166,800	-70.192%
2025-01-10	0.0000000106	0.0000000106	0.0000000105	0.0000000105	-2.778%	268,000	-70.476%
2025-01-09	0.0000000105	0.0000000108	0.0000000102	0.0000000108	+4.854%	1,954,200	-71.296%
2025-01-08	0.0000000103	0.0000000106	0.0000000103	0.0000000103	+0.980%	2,138,900	-69.903%
2025-01-07	0.0000000093	0.0000000102	0.0000000093	0.0000000102	+12.088%	1,686,200	-69.608%
2025-01-06	0.0000000091	0.0000000091	0.0000000091	0.0000000091	-1.087%	67,000	-65.934%
2025-01-05	0.0000000094	0.0000000094	0.0000000092	0.0000000092	0.000%	1,187,200	-66.304%
2025-01-04	0.0000000092	0.0000000092	0.0000000092	0.0000000092	-1.075%	50,000	-66.304%
2025-01-03	0.0000000095	0.0000000095	0.0000000093	0.0000000093	-3.125%	201,000	-66.667%
2025-01-02	0.0000000095	0.0000000096	0.0000000093	0.0000000096	0.000%	1,353,300	-67.708%
2025-01-01	0.0000000096	0.0000000096	0.0000000096	0.0000000096	+1.053%	67,000	-67.708%
2024-12-31	0.0000000094	0.0000000095	0.0000000093	0.0000000095	+2.151%	599,800	-67.368%
2024-12-30	0.0000000095	0.0000000096	0.0000000093	0.0000000093	-3.125%	350,000	-66.667%
2024-12-29	0.0000000096	0.0000000096	0.0000000096	0.0000000096	-2.041%	619,600	-67.708%
2024-12-28	0.0000000103	0.0000000103	0.0000000098	0.0000000098	-6.667%	1,365,700	-68.367%
2024-12-26	0.0000000102	0.0000000105	0.0000000102	0.0000000105	+5.000%	260,000	-70.476%
2024-12-25	0.0000000100	0.0000000100	0.0000000100	0.0000000100	+1.010%	67,000	-69.000%
2024-12-24	0.0000000100	0.0000000100	0.0000000099	0.0000000099	-1.000%	76,000	-68.687%
2024-12-23	0.0000000102	0.0000000105	0.0000000100	0.0000000100	-1.961%	501,600	-69.000%
2024-12-22	0.0000000095	0.0000000102	0.0000000095	0.0000000102	+7.368%	414,400	-69.608%
2024-12-21	0.0000000105	0.0000000109	0.0000000095	0.0000000095	-10.377%	1,042,600	-67.368%
2024-12-20	0.0000000109	0.0000000118	0.0000000101	0.0000000106	-0.935%	2,054,500	-70.755%
2024-12-19	0.0000000103	0.0000000112	0.0000000101	0.0000000107	+4.902%	2,181,000	-71.028%
2024-12-18	0.0000000110	0.0000000110	0.0000000102	0.0000000102	-6.422%	3,277,000	-69.608%
2024-12-17	0.0000000115	0.0000000118	0.0000000107	0.0000000109	-4.386%	1,806,100	-71.560%
2024-12-16	0.0000000112	0.0000000117	0.0000000112	0.0000000114	+0.885%	1,056,500	-72.807%
2024-12-15	0.0000000113	0.0000000116	0.0000000112	0.0000000113	0.000%	227,800	-72.566%
2024-12-14	0.0000000107	0.0000000113	0.0000000106	0.0000000113	+3.670%	1,143,900	-72.566%
2024-12-13	0.0000000113	0.0000000113	0.0000000107	0.0000000109	-6.034%	1,024,200	-71.560%
2024-12-12	0.0000000110	0.0000000117	0.0000000104	0.0000000116	+3.571%	4,042,300	-73.276%
2024-12-11	0.0000000123	0.0000000123	0.0000000112	0.0000000112	-14.504%	1,456,200	-72.321%
2024-12-10	0.0000000135	0.0000000139	0.0000000123	0.0000000131	+1.550%	3,330,400	-76.336%
2024-12-09	0.0000000132	0.0000000135	0.0000000127	0.0000000129	-1.527%	2,153,600	-75.969%
2024-12-08	0.0000000126	0.0000000166	0.0000000122	0.0000000131	+3.150%	3,668,300	-76.336%
2024-12-07	0.0000000135	0.0000000143	0.0000000113	0.0000000127	0.000%	941,800	-75.591%
2024-12-06	0.0000000143	0.0000000158	0.0000000116	0.0000000127	-10.563%	6,823,400	-75.591%
2024-12-05	0.0000000110	0.0000000207	0.0000000082	0.0000000142	+40.594%	16,599,100	-78.169%
2024-12-04	0.0000000071	0.0000000113	0.0000000066	0.0000000101	+44.286%	1,492,500	-69.307%
2024-12-03	0.0000000073	0.0000000079	0.0000000070	0.0000000070	-1.408%	717,000	-55.714%
2024-12-02	0.0000000075	0.0000000075	0.0000000070	0.0000000071	-5.333%	806,000	-56.338%
2024-12-01	0.0000000066	0.0000000077	0.0000000065	0.0000000075	+15.385%	478,100	-58.667%
2024-11-30	0.0000000066	0.0000000070	0.0000000065	0.0000000065	-4.412%	224,300	-52.308%
2024-11-29	0.0000000067	0.0000000074	0.0000000066	0.0000000068	+3.030%	1,119,600	-54.412%
2024-11-28	0.0000000069	0.0000000069	0.0000000066	0.0000000066	-1.493%	186,500	-53.030%
2024-11-27	0.0000000070	0.0000000070	0.0000000067	0.0000000067	-5.634%	177,000	-53.731%
2024-11-26	0.0000000070	0.0000000071	0.0000000069	0.0000000071	+4.412%	255,500	-56.338%
2024-11-25	0.0000000073	0.0000000073	0.0000000065	0.0000000068	-8.108%	428,100	-54.412%
2024-11-24	0.0000000073	0.0000000075	0.0000000073	0.0000000074	+2.778%	125,500	-58.108%
2024-11-23	0.0000000070	0.0000000075	0.0000000070	0.0000000072	+2.857%	445,900	-56.944%
2024-11-22	0.0000000068	0.0000000071	0.0000000068	0.0000000070	0.000%	85,600	-55.714%
2024-11-21	0.0000000087	0.0000000087	0.0000000070	0.0000000070	-16.667%	49,369,400	-55.714%
2024-11-20	0.0000000084	0.0000000095	0.0000000081	0.0000000084	0.000%	928,600	-63.095%
2024-11-19	0.0000000084	0.0000000084	0.0000000084	0.0000000084	+3.704%	6,600	-63.095%
2024-11-18	0.0000000081	0.0000000084	0.0000000081	0.0000000081	-1.220%	700	-61.728%
2024-11-17	0.0000000081	0.0000000082	0.0000000081	0.0000000082	+3.797%	294,300	-62.195%
2024-11-16	0.0000000077	0.0000000081	0.0000000076	0.0000000079	+3.947%	4,041,900	-60.759%
2024-11-15	0.0000000079	0.0000000080	0.0000000076	0.0000000076	-2.564%	307,400	-59.211%
2024-11-14	0.0000000077	0.0000000079	0.0000000075	0.0000000078	+1.299%	4,944,200	-60.256%
2024-11-13	0.0000000074	0.0000000077	0.0000000074	0.0000000077	+5.479%	137,900	-59.740%
2024-11-12	0.0000000072	0.0000000074	0.0000000072	0.0000000073	+2.817%	2,000,900	-57.534%
2024-11-11	0.0000000071	0.0000000073	0.0000000070	0.0000000071	+1.429%	356,100	-56.338%
2024-11-10	0.0000000066	0.0000000071	0.0000000066	0.0000000070	+6.061%	2,334,200	-55.714%
2024-11-09	0.0000000066	0.0000000066	0.0000000066	0.0000000066	-2.941%	20,360,500	-53.030%
2024-11-08	0.0000000069	0.0000000069	0.0000000068	0.0000000068	-4.225%	24,800	-54.412%
2024-11-07	0.0000000072	0.0000000072	0.0000000070	0.0000000071	-2.740%	98,200	-56.338%
2024-11-06	0.0000000074	0.0000000077	0.0000000073	0.0000000073	-7.595%	152,500	-57.534%
2024-11-05	0.0000000084	0.0000000084	0.0000000075	0.0000000079	-5.952%	9,056,000	-60.759%
2024-11-04	0.0000000082	0.0000000084	0.0000000082	0.0000000084	0.000%	155,800	-63.095%
2024-11-02	0.0000000084	0.0000000084	0.0000000084	0.0000000084	0.000%	48,600	-63.095%
2024-11-01	0.0000000084	0.0000000084	0.0000000084	0.0000000084	-3.448%	1,400	-63.095%
2024-10-31	0.0000000090	0.0000000091	0.0000000087	0.0000000087	-5.435%	100,400	-64.368%
2024-10-30	0.0000000098	0.0000000110	0.0000000084	0.0000000092	-6.122%	1,359,500	-66.304%
2024-10-29	0.0000000098	0.0000000098	0.0000000097	0.0000000098	+3.158%	8,600	-68.367%
2024-10-28	0.0000000089	0.0000000116	0.0000000087	0.0000000095	+6.742%	2,538,600	-67.368%
2024-10-27	0.0000000089	0.0000000089	0.0000000089	0.0000000089	0.000%	2,300	-65.169%
2024-10-26	0.0000000081	0.0000000089	0.0000000081	0.0000000089	+11.250%	1,968,700	-65.169%
2024-10-25	0.0000000076	0.0000000080	0.0000000076	0.0000000080	+2.564%	2,954,800	-61.250%
2024-10-24	0.0000000078	0.0000000078	0.0000000076	0.0000000078	-2.500%	74,400	-60.256%
2024-10-23	0.0000000078	0.0000000080	0.0000000078	0.0000000080	+5.263%	100,200	-61.250%
2024-10-22	0.0000000079	0.0000000082	0.0000000076	0.0000000076	-3.797%	1,061,200	-59.211%
2024-10-21	0.0000000080	0.0000000080	0.0000000074	0.0000000079	-1.250%	5,800,800	-60.759%
2024-10-20	0.0000000083	0.0000000083	0.0000000080	0.0000000080	-3.614%	245,400	-61.250%
2024-10-19	0.0000000082	0.0000000087	0.0000000082	0.0000000083	-1.190%	449,700	-62.651%
2024-10-18	0.0000000084	0.0000000084	0.0000000084	0.0000000084	-5.618%	50,000	-63.095%
2024-10-17	0.0000000087	0.0000000089	0.0000000080	0.0000000089	+2.299%	196,900	-65.169%
2024-10-16	0.0000000085	0.0000000087	0.0000000084	0.0000000087	-3.333%	339,000	-64.368%
2024-10-15	0.0000000088	0.0000000090	0.0000000087	0.0000000090	0.000%	54,200	-65.556%
2024-10-14	0.0000000090	0.0000000090	0.0000000090	0.0000000090	0.000%	44,800	-65.556%
2024-10-13	0.0000000090	0.0000000090	0.0000000090	0.0000000090	0.000%	2,400	-65.556%
2024-10-12	0.0000000090	0.0000000090	0.0000000090	0.0000000090	-2.174%	2,800	-65.556%
2024-10-11	0.0000000091	0.0000000096	0.0000000082	0.0000000092	+1.099%	2,109,100	-66.304%
2024-10-10	0.0000000090	0.0000000091	0.0000000090	0.0000000091	+1.111%	27,500	-65.934%
2024-10-09	0.0000000087	0.0000000090	0.0000000087	0.0000000090	+1.124%	73,000	-65.556%
2024-10-08	0.0000000091	0.0000000091	0.0000000089	0.0000000089	-1.111%	1,200	-65.169%
2024-10-07	0.0000000087	0.0000000090	0.0000000087	0.0000000090	+2.273%	100,700	-65.556%
2024-10-06	0.0000000091	0.0000000091	0.0000000088	0.0000000088	-4.348%	215,300	-64.773%
2024-10-05	0.0000000087	0.0000000098	0.0000000087	0.0000000092	+9.524%	7,706,700	-66.304%
2024-10-02	0.0000000083	0.0000000084	0.0000000083	0.0000000084	+1.205%	158,200	-63.095%
2024-10-01	0.0000000082	0.0000000083	0.0000000080	0.0000000083	+1.220%	209,400	-62.651%
2024-09-30	0.0000000080	0.0000000084	0.0000000080	0.0000000082	+3.797%	279,600	-62.195%
2024-09-29	0.0000000074	0.0000000079	0.0000000074	0.0000000079	+8.219%	198,800	-60.759%
2024-09-28	0.0000000073	0.0000000073	0.0000000070	0.0000000073	0.000%	434,100	-57.534%
2024-09-26	0.0000000073	0.0000000073	0.0000000073	0.0000000073	0.000%	42,300	-57.534%
2024-09-25	0.0000000071	0.0000000076	0.0000000071	0.0000000073	+2.817%	189,000	-57.534%
2024-09-24	0.0000000076	0.0000000076	0.0000000071	0.0000000071	-5.333%	688,900	-56.338%
2024-09-23	0.0000000081	0.0000000081	0.0000000071	0.0000000075	-9.639%	7,411,400	-58.667%
2024-09-22	0.0000000083	0.0000000083	0.0000000083	0.0000000083	+2.469%	1,100	-62.651%
2024-09-21	0.0000000082	0.0000000082	0.0000000081	0.0000000081	-2.410%	75,000	-61.728%
2024-09-20	0.0000000080	0.0000000084	0.0000000079	0.0000000083	+2.469%	409,100	-62.651%
2024-09-19	0.0000000082	0.0000000082	0.0000000081	0.0000000081	-3.571%	200,200	-61.728%
2024-09-17	0.0000000082	0.0000000084	0.0000000082	0.0000000084	+5.000%	122,500	-63.095%
2024-09-16	0.0000000082	0.0000000082	0.0000000080	0.0000000080	-4.762%	3,034,300	-61.250%
2024-09-15	0.0000000082	0.0000000084	0.0000000082	0.0000000084	+5.000%	250,900	-63.095%
2024-09-13	0.0000000081	0.0000000082	0.0000000079	0.0000000080	-2.439%	1,427,400	-61.250%
2024-09-12	0.0000000082	0.0000000082	0.0000000082	0.0000000082	+3.797%	1,900	-62.195%
2024-09-11	0.0000000075	0.0000000084	0.0000000064	0.0000000079	+25.397%	1,117,500	-60.759%
2024-09-09	0.0000000089	0.0000000089	0.0000000063	0.0000000063	+3.279%	300	-50.794%
2024-09-08	0.0000000061	0.0000000061	0.0000000061	0.0000000061	+1.667%	100	-49.180%

.dark-mode .LB3gXn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LB3gXn{ color: #333333; background-color: white; border: 2px solid #333333; }BCNETHBytecoin / Ethereumcrypto HitBTC

BCNETH
Bytecoin / Ethereum
crypto HitBTC