Dark

BCHUSDPERP
Bitcoin Cash Perpetual Futures (FTX:BCH-PERP)
crypto

Inactive

Nov 11, 2022 10:26:00 PM EST

104.02USD-1.710%(-1.81)2,1910

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-12	105.9600	106.2000	103.0000	104.0200	-1.710%	2,191	0.000%
2022-11-11	106.4500	108.1900	100.6000	105.8300	-0.508%	22,924	-1.710%
2022-11-10	89.3700	115.9500	84.3100	106.3700	+19.022%	137,089	-2.209%
2022-11-09	103.3000	104.1300	87.3600	89.3700	-13.485%	288,039	+16.393%
2022-11-08	117.9000	118.9400	94.2100	103.3000	-12.383%	419,375	+0.697%
2022-11-07	116.5600	119.4600	115.1300	117.9000	+1.150%	149,493	-11.773%
2022-11-06	123.7600	124.2900	116.1800	116.5600	-5.818%	99,429	-10.758%
2022-11-05	124.5000	126.1400	122.2000	123.7600	-0.594%	109,859	-15.950%
2022-11-04	115.6700	125.2800	115.0200	124.5000	+7.634%	203,616	-16.450%
2022-11-03	113.6400	120.1300	113.1600	115.6700	+1.786%	149,439	-10.072%
2022-11-02	115.0100	122.1300	111.8500	113.6400	-1.191%	296,683	-8.465%
2022-11-01	115.0800	116.5800	113.8200	115.0100	-0.061%	95,915	-9.556%
2022-10-31	116.1900	118.0000	113.5000	115.0800	-0.955%	131,649	-9.611%
2022-10-30	118.6100	120.3500	114.5100	116.1900	-2.040%	92,173	-10.474%
2022-10-29	115.6600	120.7100	115.4400	118.6100	+2.551%	132,402	-12.301%
2022-10-28	112.3700	116.3700	111.0200	115.6600	+2.928%	154,903	-10.064%
2022-10-27	114.4800	116.9100	111.6700	112.3700	-1.843%	141,804	-7.431%
2022-10-26	112.7300	116.4800	112.0800	114.4800	+1.552%	151,536	-9.137%
2022-10-25	107.9300	114.4000	107.6600	112.7300	+4.447%	157,595	-7.726%
2022-10-24	110.8500	111.2300	107.4400	107.9300	-2.634%	110,141	-3.623%
2022-10-23	108.6100	111.1700	107.6200	110.8500	+2.062%	75,476	-6.161%
2022-10-22	107.0200	110.4500	106.1900	108.6100	+1.486%	74,883	-4.226%
2022-10-21	106.4300	107.3600	102.8800	107.0200	+0.554%	150,511	-2.803%
2022-10-20	105.8400	109.0200	104.9400	106.4300	+0.557%	98,657	-2.264%
2022-10-19	108.6700	109.0000	105.0500	105.8400	-2.604%	104,660	-1.720%
2022-10-18	110.5800	111.5400	107.0900	108.6700	-1.727%	100,508	-4.279%
2022-10-17	110.2800	111.6300	109.2100	110.5800	+0.263%	94,522	-5.932%
2022-10-16	107.9200	111.0000	107.8700	110.2900	+2.196%	76,759	-5.685%
2022-10-15	107.5000	109.5800	106.7200	107.9200	+0.391%	77,565	-3.614%
2022-10-14	108.7100	111.7700	106.5700	107.5000	-1.113%	140,793	-3.237%
2022-10-13	111.7000	112.9700	101.8000	108.7100	-2.677%	269,489	-4.314%
2022-10-12	111.1300	112.6400	110.6100	111.7000	+0.513%	138,770	-6.876%
2022-10-11	111.5500	112.4300	108.9900	111.1300	-0.377%	133,297	-6.398%
2022-10-10	117.2000	118.1500	110.7400	111.5500	-4.821%	135,754	-6.750%
2022-10-09	117.0000	118.5500	116.4500	117.2000	+0.171%	83,031	-11.246%
2022-10-08	116.7500	118.8000	115.5500	117.0000	+0.214%	73,700	-11.094%
2022-10-07	118.3000	120.2500	115.4000	116.7500	-1.310%	150,377	-10.904%
2022-10-06	122.1000	123.8000	117.8000	118.3000	-3.112%	141,694	-12.071%
2022-10-05	121.2500	123.6000	118.9500	122.1000	+0.701%	133,242	-14.808%
2022-10-04	116.3000	122.2500	115.6500	121.2500	+4.256%	159,663	-14.210%
2022-10-03	114.2500	116.6500	113.5500	116.3000	+1.794%	121,990	-10.559%
2022-10-02	117.1500	118.6500	113.8500	114.2500	-2.475%	99,480	-8.954%
2022-10-01	120.1000	121.0500	115.8500	117.1500	-2.456%	152,327	-11.208%
2022-09-30	117.0000	125.1500	115.5000	120.1000	+2.650%	295,940	-13.389%
2022-09-29	114.1000	117.9500	113.5000	117.0000	+2.542%	137,972	-11.094%
2022-09-28	114.2500	115.9500	110.0000	114.1000	-0.131%	111,599	-8.834%
2022-09-27	116.3000	120.6000	112.3000	114.2500	-1.763%	181,741	-8.954%
2022-09-26	113.4500	117.7000	112.4000	116.3000	+2.512%	147,373	-10.559%
2022-09-25	117.3000	118.6000	112.0000	113.4500	-3.282%	128,392	-8.312%
2022-09-24	120.2500	122.3000	117.2500	117.3000	-2.413%	115,258	-11.321%
2022-09-23	116.6000	120.6000	112.3500	120.2000	+3.087%	165,401	-13.461%
2022-09-22	108.7000	117.2500	108.5500	116.6000	+7.268%	150,012	-10.789%
2022-09-21	112.7500	119.2500	108.2500	108.7000	-3.592%	215,564	-4.305%
2022-09-20	112.0500	114.8500	110.9500	112.7500	+0.625%	144,961	-7.743%
2022-09-19	111.7500	113.4000	106.5500	112.0500	+0.268%	163,641	-7.166%
2022-09-18	122.1500	122.2500	110.3000	111.7500	-8.514%	127,103	-6.917%
2022-09-17	119.6000	123.5500	119.3500	122.1500	+2.132%	68,153	-14.842%
2022-09-16	117.5000	121.0000	116.1000	119.6000	+1.787%	119,447	-13.027%
2022-09-15	120.0000	123.0500	116.0000	117.5000	-2.083%	167,618	-11.472%
2022-09-14	117.5000	120.7500	115.9500	120.0000	+2.128%	128,129	-13.317%
2022-09-13	128.9000	133.9000	115.8500	117.5000	-8.844%	287,675	-11.472%
2022-09-12	130.2500	133.0500	126.2000	128.9000	-1.036%	176,872	-19.302%
2022-09-11	132.7000	133.4000	127.3500	130.2500	-1.846%	127,719	-20.138%
2022-09-10	132.9000	135.0500	130.4000	132.7000	-0.150%	183,864	-21.613%
2022-09-09	126.6000	138.9500	126.0500	132.9000	+4.976%	444,656	-21.731%
2022-09-08	118.7500	130.5500	115.8000	126.6000	+6.611%	401,920	-17.836%
2022-09-07	112.1000	119.6000	110.2000	118.7500	+5.932%	197,405	-12.404%
2022-09-06	125.7000	128.0500	111.6500	112.1000	-10.819%	310,045	-7.208%
2022-09-05	118.4500	126.4500	116.9500	125.7000	+6.121%	216,155	-17.247%
2022-09-04	117.8500	118.4500	115.7500	118.4500	+0.509%	86,022	-12.182%
2022-09-03	116.4000	119.3000	115.7500	117.8500	+1.246%	85,033	-11.735%
2022-09-02	116.7000	120.4000	114.7000	116.4000	-0.257%	165,868	-10.636%
2022-09-01	115.0500	117.2500	112.8500	116.7000	+1.434%	139,233	-10.865%
2022-08-31	114.6500	117.9500	114.1500	115.0500	+0.349%	110,105	-9.587%
2022-08-30	119.5500	120.7500	111.7000	114.6500	-4.099%	149,088	-9.272%
2022-08-29	112.6000	120.0500	110.8000	119.5500	+6.172%	152,775	-12.990%
2022-08-28	115.1500	121.1000	111.8000	112.6000	-2.215%	119,952	-7.620%
2022-08-27	116.0500	118.5000	113.0000	115.1500	-0.776%	131,096	-9.666%
2022-08-26	130.5000	130.5500	114.7500	116.0500	-11.073%	263,702	-10.366%
2022-08-25	130.4500	132.8000	128.5500	130.5000	+0.038%	161,474	-20.291%
2022-08-24	133.5000	139.1000	130.3500	130.4500	-2.285%	298,663	-20.261%
2022-08-23	122.5500	135.9000	120.0500	133.5000	+8.935%	419,350	-22.082%
2022-08-22	119.6500	123.2500	113.3500	122.5500	+2.424%	201,180	-15.120%
2022-08-21	114.6500	120.7000	114.3000	119.6500	+4.361%	124,134	-13.063%
2022-08-20	114.3500	118.3500	111.2500	114.6500	+0.262%	132,915	-9.272%
2022-08-19	129.0000	129.0000	113.3500	114.3500	-11.391%	275,194	-9.034%
2022-08-18	133.8000	136.3000	127.1000	129.0500	-3.550%	129,068	-19.396%
2022-08-17	136.4000	145.0000	132.3000	133.8000	-1.906%	268,363	-22.257%
2022-08-16	137.1500	138.5000	134.6000	136.4000	-0.547%	102,583	-23.739%
2022-08-15	139.4000	143.4000	133.6500	137.1500	-1.614%	194,175	-24.156%
2022-08-14	144.3000	148.0000	138.1500	139.4000	-3.396%	149,014	-25.380%
2022-08-13	143.1500	147.2000	142.3500	144.3000	+0.803%	101,001	-27.914%
2022-08-12	143.0500	143.5500	138.5500	143.1500	+0.070%	154,196	-27.335%
2022-08-11	142.2500	149.0000	141.8500	143.0500	+0.562%	186,102	-27.284%
2022-08-10	134.6500	144.2000	131.2000	142.2500	+5.644%	189,744	-26.875%
2022-08-09	143.5500	144.5000	133.2500	134.6500	-6.200%	140,378	-22.748%
2022-08-08	140.9500	148.2500	140.2500	143.5500	+1.845%	124,746	-27.537%
2022-08-07	141.3000	144.0000	138.0000	140.9500	-0.248%	67,734	-26.201%
2022-08-06	141.9500	143.6000	139.1000	141.3000	-0.458%	115,634	-26.384%
2022-08-05	134.2000	142.2000	133.8500	141.9500	+5.775%	157,082	-26.721%
2022-08-04	133.7000	138.5500	132.3500	134.2000	+0.374%	155,302	-22.489%
2022-08-03	133.8000	142.9500	130.2000	133.7000	-0.075%	190,978	-22.199%
2022-08-02	137.8000	139.1000	128.6500	133.8000	-2.903%	236,380	-22.257%
2022-08-01	139.2000	142.2000	134.0500	137.8000	-1.006%	187,531	-24.514%
2022-07-31	145.5000	150.3000	138.4000	139.2000	-4.330%	208,640	-25.273%
2022-07-30	151.8500	154.6500	143.1500	145.5000	-4.182%	276,720	-28.509%
2022-07-29	155.8000	164.9500	147.1000	151.8500	-2.567%	504,048	-31.498%
2022-07-28	127.3500	159.6000	127.2500	155.8500	+22.379%	846,815	-33.256%
2022-07-27	118.8500	127.7000	116.2000	127.3500	+7.152%	161,191	-18.320%
2022-07-26	118.0500	119.1000	113.7500	118.8500	+0.720%	154,811	-12.478%
2022-07-25	132.0000	133.4000	117.3500	118.0000	-10.606%	230,038	-11.847%
2022-07-24	122.4000	135.1000	122.4000	132.0000	+7.843%	247,440	-21.197%
2022-07-23	123.3000	127.3000	118.1500	122.4000	-0.730%	131,821	-15.016%
2022-07-22	123.1500	129.8500	119.7500	123.3000	+0.122%	236,454	-15.637%
2022-07-21	121.8500	124.4000	117.5500	123.1500	+1.067%	182,574	-15.534%
2022-07-20	128.3500	131.4500	119.8500	121.8500	-5.064%	250,831	-14.633%
2022-07-19	121.3500	129.6000	115.8000	128.3500	+5.768%	275,225	-18.956%
2022-07-18	110.1500	122.1500	110.0000	121.3500	+10.168%	258,939	-14.281%
2022-07-17	109.4500	116.3000	107.8500	110.1500	+0.640%	273,645	-5.565%
2022-07-16	106.1000	110.7500	103.8000	109.4500	+3.157%	158,792	-4.961%
2022-07-15	102.9000	107.0000	101.7500	106.1000	+3.110%	200,496	-1.960%
2022-07-14	102.4000	104.1500	99.0000	102.9000	+0.488%	167,561	+1.088%
2022-07-13	97.1000	102.6000	95.1000	102.4000	+5.458%	252,683	+1.582%
2022-07-12	98.8000	100.9500	96.6000	97.1000	-1.721%	179,941	+7.127%
2022-07-11	106.6500	107.2000	98.4000	98.8000	-7.361%	176,339	+5.283%
2022-07-10	111.2500	111.5000	105.1500	106.6500	-4.135%	130,864	-2.466%
2022-07-09	108.3500	112.9500	108.3000	111.2500	+2.677%	124,819	-6.499%
2022-07-08	111.3000	113.5500	106.7000	108.3500	-2.650%	178,846	-3.996%
2022-07-07	105.7000	112.3500	104.9000	111.3000	+5.298%	163,378	-6.541%
2022-07-06	103.9000	107.0000	102.6500	105.7000	+1.732%	175,322	-1.589%
2022-07-05	108.0000	108.6000	101.5000	103.9000	-3.796%	194,866	+0.115%
2022-07-04	105.4500	108.4000	102.4000	108.0000	+2.418%	235,828	-3.685%
2022-07-03	106.4000	108.6500	101.4500	105.4500	-0.893%	207,864	-1.356%
2022-07-02	101.2500	107.0000	100.2500	106.4000	+5.086%	201,769	-2.237%
2022-07-01	103.0500	106.1500	98.0000	101.2500	-1.699%	279,887	+2.736%
2022-06-30	104.4000	104.7000	96.9500	103.0000	-1.341%	316,292	+0.990%
2022-06-29	102.8500	107.6000	100.6500	104.4000	+1.507%	395,239	-0.364%
2022-06-28	111.3000	112.5000	101.8000	102.8500	-7.592%	436,260	+1.138%
2022-06-27	112.6500	117.0500	109.8500	111.3000	-1.242%	211,199	-6.541%
2022-06-26	115.3000	119.3000	112.1000	112.7000	-2.255%	207,160	-7.702%
2022-06-25	113.9500	116.1000	110.7000	115.3000	+1.229%	192,896	-9.783%
2022-06-24	116.2000	120.8500	113.1500	113.9000	-1.979%	303,660	-8.674%
2022-06-23	112.5500	118.3000	111.1000	116.2000	+3.243%	135,688	-10.482%
2022-06-22	119.3500	119.4000	112.1500	112.5500	-5.698%	155,737	-7.579%
2022-06-21	118.4000	123.0000	113.7000	119.3500	+0.802%	188,052	-12.845%
2022-06-20	120.5000	124.4500	116.0500	118.4000	-1.743%	234,267	-12.145%
2022-06-19	115.0000	124.0500	110.6500	120.5000	+4.783%	275,773	-13.676%
2022-06-18	121.1500	126.1000	108.5500	115.0000	-5.076%	541,587	-9.548%
2022-06-17	109.2500	121.7500	106.6000	121.1500	+10.892%	451,279	-14.139%
2022-06-16	127.8000	130.9000	106.7000	109.2500	-14.515%	406,914	-4.787%
2022-06-15	125.8500	131.4000	109.4500	127.8000	+1.549%	578,243	-18.607%
2022-06-14	126.8000	135.4000	117.4000	125.8500	-0.749%	678,394	-17.346%
2022-06-13	145.7000	148.7000	123.8500	126.8000	-12.972%	768,899	-17.965%
2022-06-12	156.7000	158.3000	145.4000	145.7000	-7.020%	205,160	-28.607%
2022-06-11	167.2000	169.6000	154.5000	156.7000	-6.280%	134,499	-33.618%
2022-06-10	175.4500	177.4000	165.6500	167.2000	-4.702%	111,507	-37.787%
2022-06-09	176.6500	180.7000	172.1500	175.4500	-0.679%	50,821	-40.712%
2022-06-08	181.8500	182.8500	174.8500	176.6500	-2.859%	70,947	-41.115%
2022-06-07	185.4000	187.9500	173.0500	181.8500	-1.915%	128,734	-42.799%
2022-06-06	179.7500	189.1000	178.8000	185.4000	+3.143%	120,177	-43.894%
2022-06-05	188.6000	190.2000	177.9500	179.7500	-4.692%	82,262	-42.131%
2022-06-04	182.8500	189.7500	179.8500	188.6000	+3.145%	56,786	-44.846%
2022-06-03	188.9000	191.5500	180.1000	182.8500	-3.203%	83,639	-43.112%
2022-06-02	185.8000	189.7000	182.3000	188.9000	+1.668%	99,185	-44.934%
2022-06-01	204.4500	210.7000	183.9500	185.8000	-9.122%	174,104	-44.015%
2022-05-31	196.8500	207.4000	191.6000	204.4500	+3.861%	193,469	-49.122%
2022-05-30	184.9000	199.9000	184.4000	196.8500	+6.463%	153,744	-47.158%
2022-05-29	178.4500	186.1500	175.3000	184.9000	+3.614%	78,198	-43.743%
2022-05-28	174.7000	180.5000	172.7000	178.4500	+2.147%	79,055	-41.709%
2022-05-27	179.0500	184.9500	171.3000	174.7000	-2.429%	204,087	-40.458%
2022-05-26	190.0500	192.5500	172.1000	179.0500	-5.837%	160,464	-41.904%
2022-05-25	195.5000	201.3000	189.0000	190.1500	-2.737%	124,984	-45.296%
2022-05-24	191.8000	197.2000	183.0500	195.5000	+1.929%	102,509	-46.793%
2022-05-23	197.7500	207.9500	188.7000	191.8000	-3.009%	135,589	-45.766%
2022-05-22	192.1000	202.2000	190.0000	197.7500	+2.941%	81,092	-47.398%
2022-05-21	189.8000	195.5000	186.2500	192.1000	+1.212%	69,984	-45.851%
2022-05-20	196.2500	200.3500	185.8500	189.8000	-3.287%	114,493	-45.195%
2022-05-19	186.7000	199.2000	180.3500	196.2500	+5.115%	154,779	-46.996%
2022-05-18	206.6500	209.0000	185.9500	186.7000	-9.654%	102,634	-44.285%
2022-05-17	197.2000	215.8500	193.3500	206.6500	+4.792%	202,121	-49.664%
2022-05-16	214.6000	214.7000	195.5500	197.2000	-8.108%	139,416	-47.252%
2022-05-15	208.4500	215.9000	202.4500	214.6000	+2.950%	106,249	-51.528%
2022-05-14	202.1000	236.5500	186.2500	208.4500	+3.142%	244,126	-50.098%
2022-05-13	193.8000	221.6000	191.2500	202.1000	+4.283%	249,648	-48.530%
2022-05-12	194.0500	226.1000	148.6500	193.8000	-0.129%	554,727	-46.326%
2022-05-11	231.6000	250.0000	183.1500	194.0500	-16.213%	403,802	-46.395%
2022-05-10	217.1500	244.2500	210.4000	231.6000	+6.654%	252,094	-55.086%
2022-05-09	262.0000	266.3500	214.6000	217.1500	-17.118%	173,561	-52.098%
2022-05-08	267.8000	269.7500	259.8500	262.0000	-2.166%	84,335	-60.298%
2022-05-07	274.9500	277.4500	263.5500	267.8000	-2.600%	47,108	-61.158%
2022-05-06	277.1500	277.7500	265.2500	274.9500	-0.794%	86,148	-62.168%
2022-05-05	299.8500	302.6000	272.2000	277.1500	-7.570%	110,975	-62.468%
2022-05-04	279.4500	300.2000	278.1500	299.8500	+7.300%	105,910	-65.309%
2022-05-03	285.1000	289.6000	276.3000	279.4500	-1.982%	66,251	-62.777%
2022-05-02	283.9500	290.0000	279.3000	285.1000	+0.405%	100,411	-63.515%
2022-05-01	277.6500	287.6500	272.7500	283.9500	+2.269%	100,074	-63.367%
2022-04-30	294.7500	298.2000	267.2500	277.6500	-5.802%	91,712	-62.536%
2022-04-29	306.5000	309.0500	290.6000	294.7500	-3.834%	88,639	-64.709%
2022-04-28	307.2000	312.5000	303.3000	306.5000	-0.228%	101,220	-66.062%
2022-04-27	296.2000	309.5500	293.2000	307.2000	+3.714%	102,931	-66.139%
2022-04-26	314.6500	322.0000	291.5500	296.2000	-5.864%	129,816	-64.882%
2022-04-25	307.7500	315.8500	299.0000	314.6500	+2.242%	102,818	-66.941%
2022-04-24	312.5500	315.0000	307.2000	307.7500	-1.536%	53,172	-66.200%
2022-04-23	321.0500	324.5000	311.4000	312.5500	-2.648%	66,693	-66.719%
2022-04-22	315.5500	334.8500	314.2000	321.0500	+1.743%	108,539	-67.600%
2022-04-21	330.7500	345.8000	311.1500	315.5500	-4.610%	133,765	-67.035%
2022-04-20	340.4000	345.0000	329.0500	330.8000	-2.820%	103,819	-68.555%
2022-04-19	340.6000	343.3000	332.4500	340.4000	-0.059%	88,364	-69.442%
2022-04-18	328.1000	341.1000	312.7500	340.6000	+3.810%	173,671	-69.460%
2022-04-17	343.0000	349.1000	327.4500	328.1000	-4.344%	75,110	-68.296%
2022-04-16	340.8500	348.2000	339.0500	343.0000	+0.631%	46,175	-69.673%
2022-04-15	337.5500	344.8500	333.4500	340.8500	+0.978%	100,664	-69.482%
2022-04-14	341.3500	353.3500	332.6500	337.5500	-1.113%	133,246	-69.184%
2022-04-13	305.0000	349.4500	301.4000	341.3500	+11.918%	252,723	-69.527%
2022-04-12	294.9500	307.4500	293.3500	305.0000	+3.407%	65,110	-65.895%
2022-04-11	319.9000	320.9500	290.9000	294.9500	-7.799%	78,951	-64.733%
2022-04-10	326.0500	332.4500	318.3000	319.9000	-1.886%	39,865	-67.484%
2022-04-09	323.1500	327.8000	321.5500	326.0500	+0.897%	41,122	-68.097%
2022-04-08	335.8000	338.6000	320.7500	323.1500	-3.767%	69,996	-67.811%
2022-04-07	330.7500	339.8000	325.8000	335.8000	+1.511%	100,415	-69.023%
2022-04-06	365.5000	368.3000	329.2500	330.8000	-9.494%	101,113	-68.555%
2022-04-05	376.2500	382.7000	365.0000	365.5000	-2.857%	56,948	-71.540%
2022-04-04	378.7000	379.7000	362.8000	376.2500	-0.647%	76,767	-72.353%
2022-04-03	372.9000	381.4000	368.2500	378.7000	+1.555%	51,009	-72.532%
2022-04-02	377.3000	383.0500	370.3000	372.9000	-1.166%	71,708	-72.105%
2022-04-01	384.3500	389.6500	363.1000	377.3000	-1.834%	114,988	-72.430%
2022-03-31	380.3000	391.2500	362.6000	384.3500	+1.065%	128,652	-72.936%
2022-03-30	373.3000	387.0000	361.7500	380.3000	+1.875%	101,654	-72.648%
2022-03-29	368.6000	387.7000	366.5000	373.3000	+1.275%	85,185	-72.135%
2022-03-28	377.0000	385.8500	363.8500	368.6000	-2.228%	119,386	-71.780%
2022-03-27	362.1000	377.3500	354.9500	377.0000	+4.115%	81,559	-72.408%
2022-03-26	365.2000	366.4000	356.8000	362.1000	-0.849%	55,105	-71.273%
2022-03-25	366.2000	374.4500	352.9000	365.2000	-0.273%	162,961	-71.517%
2022-03-24	364.0000	368.0500	351.6000	366.2000	+0.604%	123,262	-71.595%
2022-03-23	375.7000	384.7500	353.2500	364.0000	-3.114%	285,333	-71.423%
2022-03-22	335.1500	387.2000	334.6000	375.7000	+12.099%	265,668	-72.313%
2022-03-21	327.7500	340.9500	320.4000	335.1500	+2.258%	103,180	-68.963%
2022-03-20	328.1000	332.8500	315.7500	327.7500	-0.107%	82,921	-68.262%
2022-03-19	305.8000	328.9500	305.6500	328.1000	+7.292%	81,706	-68.296%
2022-03-18	296.4500	306.8000	290.5000	305.8000	+3.154%	66,930	-65.984%
2022-03-17	300.0500	301.9500	294.5000	296.4500	-1.200%	56,002	-64.911%
2022-03-16	289.4500	302.5000	286.4500	300.0500	+3.662%	132,161	-65.332%
2022-03-15	289.4500	292.7000	281.7000	289.4500	0.000%	78,396	-64.063%
2022-03-14	279.6500	290.0000	277.4000	289.4500	+3.504%	63,448	-64.063%
2022-03-13	290.6500	295.9000	278.0000	279.6500	-3.785%	45,867	-62.804%
2022-03-12	287.7000	294.1500	287.1500	290.6500	+1.008%	35,160	-64.211%
2022-03-11	289.5500	295.0000	281.3500	287.7500	-0.622%	90,173	-63.851%
2022-03-10	307.5500	309.2000	282.8000	289.5500	-5.853%	90,354	-64.075%
2022-03-09	284.5500	318.2500	283.6000	307.5500	+8.083%	113,046	-66.178%
2022-03-08	273.8500	289.8500	272.2000	284.5500	+3.907%	75,851	-63.444%
2022-03-07	282.1000	291.1500	270.1000	273.8500	-2.924%	90,132	-62.016%
2022-03-06	294.2000	296.3000	281.3500	282.1000	-4.113%	67,939	-63.127%
2022-03-05	290.4000	295.4500	283.4000	294.2000	+1.309%	60,138	-64.643%
2022-03-04	315.3000	315.6500	285.6000	290.4000	-7.897%	70,855	-64.180%
2022-03-03	320.2000	322.0000	305.6000	315.3000	-1.530%	60,579	-67.009%
2022-03-02	328.6000	331.6500	318.0500	320.2000	-2.556%	77,125	-67.514%
2022-03-01	339.4000	344.6500	320.4500	328.6000	-3.182%	110,709	-68.344%
2022-02-28	304.0500	339.5500	300.6000	339.4000	+11.626%	107,062	-69.352%
2022-02-27	315.5500	321.6000	299.5500	304.0500	-3.644%	72,779	-65.789%
2022-02-26	309.1000	324.4000	307.2500	315.5500	+2.087%	90,071	-67.035%
2022-02-25	300.8000	312.4000	290.2500	309.1000	+2.759%	121,978	-66.347%
2022-02-24	288.5000	309.8500	259.6500	300.8000	+4.263%	188,496	-65.419%
2022-02-23	293.4500	305.1500	286.9000	288.5000	-1.687%	73,351	-63.945%
2022-02-22	283.3500	295.6000	275.5000	293.4500	+3.583%	60,128	-64.553%
2022-02-21	302.7000	310.8500	282.5500	283.3000	-6.409%	75,569	-63.283%
2022-02-20	312.0500	312.8500	296.7000	302.7000	-2.996%	43,043	-65.636%
2022-02-19	310.3000	316.2500	305.3000	312.0500	+0.564%	44,826	-66.666%
2022-02-18	313.2500	319.2000	306.4500	310.3000	-0.942%	71,220	-66.478%
2022-02-17	334.5500	336.7000	309.6500	313.2500	-6.367%	77,671	-66.793%
2022-02-16	343.6000	344.0000	329.3000	334.5500	-2.634%	80,300	-68.907%
2022-02-15	330.6500	344.9500	328.9500	343.6000	+3.917%	69,405	-69.726%
2022-02-14	333.8500	337.9000	318.6000	330.6500	-0.959%	78,994	-68.541%
2022-02-13	330.7000	340.3500	324.8500	333.8500	+0.953%	75,602	-68.842%
2022-02-12	320.8000	330.8500	312.0500	330.7000	+3.086%	79,305	-68.546%
2022-02-11	341.1000	342.2000	316.7500	320.8000	-5.951%	86,462	-67.575%
2022-02-10	346.2500	362.8500	336.5000	341.1000	-1.487%	99,366	-69.505%
2022-02-09	335.7000	348.0500	328.6000	346.2500	+3.143%	66,456	-69.958%
2022-02-08	343.3500	355.9500	325.3000	335.7000	-2.228%	120,609	-69.014%
2022-02-07	324.9500	344.0500	318.1000	343.3500	+5.662%	75,989	-69.704%
2022-02-06	320.5000	328.1500	312.4500	324.9500	+1.388%	61,821	-67.989%
2022-02-05	306.4000	329.1000	302.6000	320.5000	+4.602%	96,385	-67.544%
2022-02-04	281.2000	307.1500	276.7000	306.4000	+8.962%	88,224	-66.051%
2022-02-03	278.0000	281.7000	271.1000	281.2000	+1.151%	64,824	-63.009%
2022-02-02	288.0000	296.8500	276.4500	278.0000	-3.472%	67,857	-62.583%
2022-02-01	285.1500	291.0000	282.8000	288.0000	+0.999%	69,493	-63.882%
2022-01-31	289.8000	290.7500	278.0500	285.1500	-1.605%	91,715	-63.521%
2022-01-30	298.9000	302.4000	287.8500	289.8000	-3.044%	48,912	-64.106%
2022-01-29	296.7000	302.1000	291.5000	298.9000	+0.741%	39,702	-65.199%
2022-01-28	289.7000	297.3500	281.8500	296.7000	+2.416%	94,659	-64.941%
2022-01-27	289.3500	295.1500	277.6500	289.7000	+0.121%	77,711	-64.094%
2022-01-26	291.8000	314.9000	284.0500	289.3500	-0.840%	113,203	-64.050%
2022-01-25	292.5500	294.6000	283.6000	291.8000	-0.256%	162,077	-64.352%
2022-01-24	302.7000	303.1000	259.8500	292.5500	-3.353%	266,963	-64.444%
2022-01-23	292.0000	303.7500	284.1000	302.7000	+3.664%	145,847	-65.636%
2022-01-22	314.8000	319.1000	265.3500	292.0000	-7.243%	321,089	-64.377%
2022-01-21	357.6500	360.0500	308.3500	314.8000	-11.981%	194,845	-66.957%
2022-01-20	369.1500	384.2500	356.4000	357.6500	-3.115%	75,820	-70.916%
2022-01-19	381.4500	384.4500	365.8500	369.1500	-3.225%	74,094	-71.822%
2022-01-18	380.7500	399.0000	374.8500	381.4500	+0.184%	107,295	-72.730%
2022-01-17	388.4500	389.5000	373.3500	380.7500	-1.982%	52,991	-72.680%
2022-01-16	390.8500	393.6000	382.5500	388.4500	-0.614%	26,314	-73.222%
2022-01-15	385.6500	393.2000	383.2000	390.8500	+1.348%	35,954	-73.386%
2022-01-14	377.5500	393.7500	375.7500	385.6500	+2.145%	78,277	-73.027%
2022-01-13	384.0500	391.9000	376.4500	377.5500	-1.692%	64,632	-72.449%
2022-01-12	370.0500	386.0500	368.1000	384.0500	+3.783%	63,239	-72.915%
2022-01-11	363.5000	375.0000	361.7000	370.0500	+1.802%	65,975	-71.890%
2022-01-10	377.0000	378.5000	347.7000	363.5000	-3.581%	97,720	-71.384%
2022-01-09	373.1000	381.1500	367.6000	377.0000	+1.045%	50,320	-72.408%
2022-01-08	385.9000	391.6000	361.2000	373.1000	-3.304%	79,705	-72.120%
2022-01-07	399.9500	401.4500	375.4500	385.8500	-3.525%	119,862	-73.041%
2022-01-06	399.5500	402.7500	387.2500	399.9500	+0.100%	83,365	-73.992%
2022-01-05	427.0500	432.4500	391.2000	399.5500	-6.440%	83,171	-73.966%
2022-01-04	434.7500	439.4500	425.3000	427.0500	-1.771%	56,063	-75.642%
2022-01-03	447.8000	448.0500	431.1500	434.7500	-2.914%	43,255	-76.074%
2022-01-02	445.1000	452.8000	442.7000	447.8000	+0.607%	39,090	-76.771%
2022-01-01	430.5500	446.0000	430.4500	445.1000	+3.379%	31,834	-76.630%
2021-12-31	431.6500	437.1500	419.2500	430.5500	-0.255%	159,140	-75.840%
2021-12-30	430.2500	437.2500	423.3000	431.6500	+0.325%	54,868	-75.902%
2021-12-29	439.1500	445.9500	427.2500	430.2500	-2.027%	74,057	-75.823%
2021-12-28	465.9000	466.1000	438.1500	439.1500	-5.742%	89,097	-76.313%
2021-12-27	451.9000	476.0500	447.4500	465.9000	+3.098%	100,265	-77.673%
2021-12-26	455.6500	455.8500	444.8000	451.9000	-0.823%	34,281	-76.982%
2021-12-25	452.3500	460.7500	447.6000	455.6500	+0.730%	34,013	-77.171%
2021-12-24	456.1000	461.4000	449.3500	452.3500	-0.822%	57,838	-77.005%
2021-12-23	438.6000	458.3500	434.8000	456.1000	+3.990%	67,610	-77.194%
2021-12-22	437.8500	447.0000	435.0000	438.6000	+0.171%	58,645	-76.284%
2021-12-21	430.5000	440.7000	427.0000	437.8500	+1.707%	50,146	-76.243%
2021-12-20	433.0000	440.2000	419.1500	430.5000	-0.577%	68,200	-75.837%
2021-12-19	435.8500	445.5000	432.1500	433.0000	-0.654%	50,534	-75.977%
2021-12-18	424.8000	439.2500	419.3500	435.8500	+2.601%	61,885	-76.134%
2021-12-17	438.6000	441.6000	418.1000	424.8000	-3.146%	124,817	-75.513%
2021-12-16	447.8500	454.7000	437.3500	438.6000	-2.044%	76,046	-76.284%
2021-12-15	437.1000	450.1500	417.1000	447.7500	+2.437%	142,888	-76.768%
2021-12-14	421.9500	442.0000	418.5500	437.1000	+3.590%	153,046	-76.202%
2021-12-13	458.1000	460.5000	414.2500	421.9500	-7.891%	151,982	-75.348%
2021-12-12	459.6500	462.6500	442.1000	458.1000	-0.337%	50,806	-77.293%
2021-12-11	438.4000	461.8500	431.9500	459.6500	+4.847%	82,895	-77.370%
2021-12-10	449.0500	468.9000	436.8000	438.4000	-2.372%	143,026	-76.273%
2021-12-09	480.9500	483.3000	448.3500	449.0500	-6.633%	142,848	-76.836%
2021-12-08	474.5000	488.4000	464.1000	480.9500	+1.359%	207,035	-78.372%
2021-12-07	474.9500	503.5500	464.2000	474.5000	-0.095%	249,477	-78.078%
2021-12-06	453.9000	480.5500	419.5500	474.9500	+4.638%	316,619	-78.099%
2021-12-05	474.1000	478.2500	435.4000	453.9000	-4.261%	247,898	-77.083%
2021-12-04	533.0500	535.2000	365.9500	474.1000	-11.059%	479,409	-78.059%
2021-12-03	562.2000	568.0000	515.6000	533.0500	-5.185%	148,847	-80.486%
2021-12-02	571.2500	575.1000	558.9000	562.2000	-1.584%	105,922	-81.498%
2021-12-01	571.1000	587.3000	565.3000	571.2500	+0.026%	131,741	-81.791%
2021-11-30	575.4000	588.1000	557.6000	571.1000	-0.747%	153,829	-81.786%
2021-11-29	569.4000	581.7500	557.6500	575.4000	+1.063%	142,037	-81.922%
2021-11-28	563.2000	569.7500	531.5500	569.3500	+1.092%	167,084	-81.730%
2021-11-27	558.1500	573.8500	555.2500	563.2000	+0.905%	95,323	-81.531%
2021-11-26	617.5000	619.4500	540.4000	558.1500	-9.611%	369,202	-81.363%
2021-11-25	618.8000	635.9500	608.2500	617.5000	-0.210%	166,519	-83.155%
2021-11-24	571.4000	620.2500	559.0000	618.8000	+8.295%	235,588	-83.190%
2021-11-23	557.2500	575.6500	546.8000	571.4000	+2.539%	122,094	-81.796%
2021-11-22	575.4000	578.6000	547.6000	557.2500	-3.121%	119,756	-81.333%
2021-11-21	584.9500	585.9500	569.3000	575.2000	-1.667%	56,882	-81.916%
2021-11-20	574.7500	588.8000	565.5000	584.9500	+1.775%	78,389	-82.217%
2021-11-19	554.8500	577.5000	548.5500	574.7500	+3.587%	107,910	-81.902%
2021-11-18	595.4500	602.2500	542.9500	554.8500	-6.811%	161,924	-81.253%
2021-11-17	598.6000	603.8500	578.2000	595.4000	-0.535%	149,384	-82.529%
2021-11-16	666.2500	666.3000	569.0000	598.6000	-10.154%	289,590	-82.623%
2021-11-15	679.0000	685.7000	664.2500	666.2500	-1.878%	89,522	-84.387%
2021-11-14	665.7500	679.0000	658.0000	679.0000	+1.990%	92,788	-84.680%
2021-11-13	668.3000	670.7000	656.1000	665.7500	-0.382%	79,635	-84.376%
2021-11-12	676.3500	684.9000	647.0000	668.3000	-1.205%	164,073	-84.435%
2021-11-11	663.7000	680.8000	658.9000	676.4500	+1.921%	134,964	-84.623%
2021-11-10	717.7000	729.0000	648.0000	663.7000	-7.524%	364,884	-84.327%
2021-11-09	639.0500	731.6000	636.9000	717.7000	+12.307%	246,797	-85.506%
2021-11-08	601.3000	643.4000	599.7000	639.0500	+6.278%	111,487	-83.723%

.dark-mode .kTXXXN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kTXXXN{ color: #333333; background-color: white; border: 2px solid #333333; }BCHUSDPERPBitcoin Cash Perpetual Futures (FTX:BCH-PERP)crypto

BCHUSDPERP
Bitcoin Cash Perpetual Futures (FTX:BCH-PERP)
crypto