Dark

BCHUSDPERP
Bitcoin Cash Perpetual Futures
crypto Composite

Real-time

Jul 7, 2026 3:08:27 PM EDT

239.78USD-3.377%(-8.38)9,154BCH2,207,095USD

239.77Bid 239.78Ask 0.01Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	241.7000	244.6000	234.3700	239.7800	-0.811%	6,850	0.000%
2026-07-06	243.9700	250.7800	234.2200	241.7400	-0.902%	11,415	-0.811%
2026-07-05	235.7100	248.9100	233.7500	243.9400	+3.456%	11,047	-1.705%
2026-07-04	228.9400	237.3000	223.7000	235.7900	+2.983%	5,101	+1.692%
2026-07-03	219.9000	230.8000	219.0400	228.9600	+4.144%	9,938	+4.726%
2026-07-02	209.6700	222.6700	209.5900	219.8500	+4.890%	12,078	+9.065%
2026-07-01	199.7000	218.4500	195.5500	209.6000	+5.105%	12,143	+14.399%
2026-06-30	200.5800	202.0700	193.8700	199.4200	-0.687%	8,907	+20.239%
2026-06-29	190.1100	202.4500	188.0500	200.8000	+5.329%	10,490	+19.412%
2026-06-28	194.9100	197.5100	187.9000	190.6400	-2.201%	3,416	+25.776%
2026-06-27	196.8700	199.4300	193.9100	194.9300	-0.965%	3,017	+23.008%
2026-06-26	192.5200	202.3900	184.5400	196.8300	+2.265%	10,756	+21.821%
2026-06-25	189.9200	196.7500	181.8800	192.4700	+1.343%	14,086	+24.580%
2026-06-24	194.2300	196.1300	180.2700	189.9200	-2.209%	15,545	+26.253%
2026-06-23	197.0900	198.2600	185.4200	194.2100	-1.516%	14,265	+23.464%
2026-06-22	194.5100	204.8900	194.5100	197.2000	+1.409%	6,413	+21.592%
2026-06-21	199.6600	199.7600	194.1200	194.4600	-2.585%	3,358	+23.306%
2026-06-20	198.0000	200.4200	195.1600	199.6200	+0.777%	4,784	+20.118%
2026-06-19	199.2800	199.5100	192.3900	198.0800	-0.607%	9,309	+21.052%
2026-06-18	212.0900	215.0000	192.4500	199.2900	-5.969%	16,412	+20.317%
2026-06-17	213.5300	217.6800	207.4500	211.9400	-0.782%	11,494	+13.136%
2026-06-16	224.2200	227.7900	212.0500	213.6100	-4.732%	16,249	+12.251%
2026-06-15	210.4000	230.7000	209.1200	224.2200	+6.589%	15,682	+6.940%
2026-06-14	208.1900	210.4100	196.3400	210.3600	+0.965%	12,983	+13.986%
2026-06-13	201.8100	209.4800	200.6800	208.3500	+3.215%	9,004	+15.085%
2026-06-12	204.9600	208.6500	200.7100	201.8600	-1.512%	14,915	+18.785%
2026-06-11	194.0800	209.2800	192.2000	204.9600	+5.595%	19,526	+16.989%
2026-06-10	203.1600	204.1000	191.3800	194.1000	-4.455%	21,409	+23.534%
2026-06-09	209.1400	210.6600	200.6600	203.1500	-2.883%	15,846	+18.031%
2026-06-08	230.0400	231.3100	198.8900	209.1800	-9.080%	42,996	+14.629%
2026-06-07	217.0600	234.1600	215.4700	230.0700	+6.004%	14,585	+4.220%
2026-06-06	209.7200	226.8500	201.6700	217.0400	+3.515%	29,847	+10.477%
2026-06-05	244.9500	245.5200	207.6600	209.6700	-14.462%	35,357	+14.361%
2026-06-04	242.8800	251.6400	229.9400	245.1200	+0.877%	32,747	-2.179%
2026-06-03	267.8800	270.7900	233.0600	242.9900	-9.278%	70,820	-1.321%
2026-06-02	292.9300	293.2700	263.6000	267.8400	-8.575%	19,495	-10.476%
2026-06-01	302.0900	304.0000	277.3500	292.9600	-3.029%	16,001	-18.153%
2026-05-31	303.0800	307.1600	296.8600	302.1100	-0.264%	4,532	-20.632%
2026-05-30	301.5900	307.3600	296.0900	302.9100	+0.434%	4,358	-20.841%
2026-05-29	299.3000	310.3600	295.6500	301.6000	+0.765%	12,557	-20.497%
2026-05-28	333.8800	335.6800	292.1100	299.3100	-10.370%	24,457	-19.889%
2026-05-27	342.6400	346.7500	331.1600	333.9400	-2.533%	3,972	-28.197%
2026-05-26	351.0400	354.4900	341.8800	342.6200	-2.385%	5,173	-30.016%
2026-05-25	346.0400	351.8800	343.2300	350.9900	+1.404%	3,985	-31.685%
2026-05-24	354.6400	356.8500	332.1700	346.1300	-2.460%	8,326	-30.725%
2026-05-23	359.9800	363.9200	340.9300	354.8600	-1.378%	15,942	-32.430%
2026-05-22	380.0600	381.6000	358.2200	359.8200	-5.253%	6,085	-33.361%
2026-05-21	372.5200	382.9200	372.1400	379.7700	+1.954%	4,821	-36.862%
2026-05-20	369.7000	374.4800	363.3700	372.4900	+0.790%	5,012	-35.628%
2026-05-19	377.9600	386.0800	360.3000	369.5700	-2.228%	10,346	-35.119%
2026-05-18	403.9900	404.1000	346.6400	377.9900	-6.473%	41,215	-36.564%
2026-05-17	415.5900	416.5400	398.4500	404.1500	-2.725%	6,955	-40.671%
2026-05-16	426.6100	427.8100	410.1100	415.4700	-2.609%	6,635	-42.287%
2026-05-15	434.8200	437.3800	423.6600	426.6000	-1.829%	6,471	-43.793%
2026-05-14	434.1000	438.6400	431.3400	434.5500	+0.173%	1,924	-44.821%
2026-05-13	439.5600	444.5100	430.0000	433.8000	-1.292%	4,837	-44.726%
2026-05-12	449.8700	450.0000	435.2800	439.4800	-2.281%	7,601	-45.440%
2026-05-11	464.7000	464.9600	447.2900	449.7400	-3.103%	2,225	-46.685%
2026-05-10	449.7000	465.0200	448.9700	464.1400	+3.209%	2,233	-48.339%
2026-05-09	450.0300	453.6000	448.0000	449.7100	-0.076%	3,640	-46.681%
2026-05-08	449.8600	453.9600	447.3800	450.0500	+0.053%	1,320	-46.721%
2026-05-07	465.6100	466.0800	446.7300	449.8100	-3.352%	2,263	-46.693%
2026-05-06	461.0400	488.8500	458.0700	465.4100	+0.976%	9,331	-48.480%
2026-05-05	443.5000	464.0300	442.6600	460.9100	+3.930%	5,373	-47.977%
2026-05-04	442.6900	450.4000	436.7500	443.4800	+0.167%	3,554	-45.932%
2026-05-03	445.2600	447.2800	442.1500	442.7400	-0.515%	1,252	-45.842%
2026-05-02	450.1100	452.7300	444.0900	445.0300	-1.069%	496	-46.120%
2026-05-01	440.4700	457.9700	440.4700	449.8400	+2.148%	1,149	-46.697%
2026-04-30	447.1500	448.6600	440.0000	440.3800	-1.547%	796	-45.552%
2026-04-29	453.2000	455.1900	441.2800	447.3000	-1.276%	1,614	-46.394%
2026-04-28	449.4600	453.7900	442.2100	453.0800	+0.745%	1,473	-47.078%
2026-04-27	454.6800	457.5800	445.9400	449.7300	-1.084%	1,795	-46.684%
2026-04-26	452.8900	455.8600	450.1000	454.6600	+0.406%	1,082	-47.262%
2026-04-25	456.0100	456.2600	451.8400	452.8200	-0.713%	479	-47.047%
2026-04-24	460.6000	461.4000	454.2700	456.0700	-0.928%	1,177	-47.425%
2026-04-23	460.1200	460.7700	452.2600	460.3400	+0.015%	2,853	-47.912%
2026-04-22	448.7300	473.4000	447.4200	460.2700	+2.638%	15,821	-47.904%
2026-04-21	443.9600	449.1200	440.2600	448.4400	+1.105%	1,644	-46.530%
2026-04-20	435.2700	446.4400	435.2700	443.5400	+1.987%	1,492	-45.939%
2026-04-19	443.5800	445.9200	433.6000	434.9000	-1.930%	2,086	-44.865%
2026-04-18	453.4200	455.8900	443.2800	443.4600	-2.184%	1,688	-45.930%
2026-04-17	454.8700	461.8900	446.5800	453.3600	-0.323%	2,337	-47.110%
2026-04-16	440.6000	457.4900	434.0400	454.8300	+3.218%	4,377	-47.281%
2026-04-15	435.8400	443.1700	427.4300	440.6500	+1.016%	1,755	-45.585%
2026-04-14	438.1500	444.0300	433.4900	436.2200	-0.438%	3,390	-45.032%
2026-04-13	420.9000	440.5000	420.9000	438.1400	+4.126%	2,023	-45.273%
2026-04-12	437.5900	437.9000	418.1500	420.7800	-3.787%	12,512	-43.015%
2026-04-11	443.6000	445.0000	436.5200	437.3400	-1.405%	1,774	-45.173%
2026-04-10	442.8700	446.6700	433.4800	443.5700	+0.163%	2,023	-45.943%
2026-04-09	440.7300	446.4100	433.1000	442.8500	+0.410%	3,589	-45.855%
2026-04-08	445.7800	449.2600	439.6300	441.0400	-1.061%	5,904	-45.633%
2026-04-07	435.0000	448.2000	429.7700	445.7700	+2.459%	3,563	-46.210%
2026-04-06	428.7500	440.6600	428.7400	435.0700	+1.510%	10,495	-44.887%
2026-04-05	441.1500	442.8300	420.4800	428.6000	-2.845%	7,527	-44.055%
2026-04-04	442.9900	445.4000	441.0100	441.1500	-0.384%	3,754	-45.647%
2026-04-03	444.6200	446.6000	439.6400	442.8500	-0.230%	2,529	-45.855%
2026-04-02	455.0700	455.6500	440.0000	443.8700	-2.446%	8,279	-45.980%
2026-04-01	465.8500	466.0500	453.6300	455.0000	-2.361%	5,279	-47.301%
2026-03-31	460.0900	477.3800	459.8900	466.0000	+1.282%	10,945	-48.545%
2026-03-30	452.1400	467.2100	449.9900	460.1000	+1.790%	8,938	-47.885%
2026-03-29	480.2300	483.5500	446.1900	452.0100	-5.888%	8,319	-46.953%
2026-03-28	472.0500	483.0400	466.2100	480.2900	+1.743%	6,966	-50.076%
2026-03-27	461.6100	473.0000	457.6800	472.0600	+2.262%	6,631	-49.206%
2026-03-26	472.9500	473.3600	458.2800	461.6200	-2.406%	6,226	-48.057%
2026-03-25	476.7400	479.5200	470.9100	473.0000	-0.764%	2,571	-49.307%
2026-03-24	477.5300	479.5900	468.0000	476.6400	-0.209%	4,919	-49.694%
2026-03-23	467.2900	486.2600	462.5500	477.6400	+2.221%	14,307	-49.799%
2026-03-22	462.1200	471.3200	457.1000	467.2600	+1.069%	5,471	-48.684%
2026-03-21	474.5700	477.1700	459.3900	462.3200	-2.567%	3,149	-48.135%
2026-03-20	455.2900	475.1400	454.8000	474.5000	+4.233%	8,415	-49.467%
2026-03-19	456.5300	460.0400	449.4200	455.2300	-0.304%	4,902	-47.328%
2026-03-18	470.3800	472.3200	446.1600	456.6200	-2.940%	4,622	-47.488%
2026-03-17	478.5500	480.6200	469.8900	470.4500	-1.676%	3,945	-49.032%
2026-03-16	469.4100	483.4400	464.9100	478.4700	+1.945%	6,791	-49.886%
2026-03-15	467.2500	470.0900	459.4700	469.3400	+0.449%	6,040	-48.911%
2026-03-14	460.6500	468.2000	454.0700	467.2400	+1.439%	5,580	-48.682%
2026-03-13	454.8000	475.1300	454.4300	460.6100	+1.298%	11,820	-47.943%
2026-03-12	454.6800	460.9000	451.4300	454.7100	+0.009%	4,331	-47.267%
2026-03-11	446.6400	460.8900	445.3100	454.6700	+1.793%	7,104	-47.263%
2026-03-10	444.1600	456.8700	442.2800	446.6600	+0.590%	6,672	-46.317%
2026-03-09	442.6100	456.3600	442.5700	444.0400	+0.289%	12,734	-46.000%
2026-03-08	449.8600	455.0500	440.0000	442.7600	-1.585%	7,066	-45.844%
2026-03-07	449.3400	453.6900	445.5100	449.8900	+0.109%	5,780	-46.703%
2026-03-06	461.3600	463.1100	441.7800	449.4000	-2.601%	11,844	-46.644%
2026-03-05	466.6500	467.5400	454.0000	461.4000	-1.136%	9,582	-48.032%
2026-03-04	443.7500	476.5300	438.7500	466.7000	+5.174%	17,580	-48.622%
2026-03-03	444.8100	449.7900	431.8700	443.7400	-0.211%	8,276	-45.964%
2026-03-02	441.3200	454.0000	435.5400	444.6800	+0.770%	12,620	-46.078%
2026-03-01	457.4100	466.4600	431.5500	441.2800	-3.524%	12,010	-45.663%
2026-02-28	460.9200	468.0300	439.5100	457.4000	-0.790%	21,501	-47.578%
2026-02-27	477.9800	491.0100	454.2900	461.0400	-3.532%	13,682	-47.991%
2026-02-26	492.3000	505.3900	476.0400	477.9200	-2.933%	11,045	-49.828%
2026-02-25	484.1400	519.8500	483.4700	492.3600	+1.677%	20,138	-51.300%
2026-02-24	495.1100	498.5200	470.4900	484.2400	-2.176%	21,101	-50.483%
2026-02-23	569.7700	570.0200	486.2900	495.0100	-13.132%	20,297	-51.561%
2026-02-22	563.2700	585.3000	558.5700	569.8400	+1.129%	11,195	-57.922%
2026-02-21	561.9000	575.0100	557.8200	563.4800	+0.297%	6,439	-57.447%
2026-02-20	559.6900	569.4000	540.3800	561.8100	+0.355%	13,161	-57.320%
2026-02-19	557.0700	564.1900	538.1400	559.8200	+0.481%	9,394	-57.168%
2026-02-18	562.9000	569.3300	550.0700	557.1400	-0.963%	6,066	-56.962%
2026-02-17	568.4000	577.0300	548.3700	562.5600	-1.015%	8,727	-57.377%
2026-02-16	552.6100	580.9100	550.7400	568.3300	+2.824%	9,370	-57.810%
2026-02-15	561.9600	565.5500	549.6600	552.7200	-1.658%	9,957	-56.618%
2026-02-14	563.1800	571.8400	556.6800	562.0400	-0.186%	7,638	-57.338%
2026-02-13	502.3300	570.7900	499.0900	563.0900	+12.098%	17,773	-57.417%
2026-02-12	515.2900	520.2400	493.1900	502.3200	-2.530%	9,313	-52.265%
2026-02-11	523.5800	527.3100	506.6400	515.3600	-1.604%	12,271	-53.473%
2026-02-10	532.5600	533.8000	511.0900	523.7600	-1.614%	11,987	-54.219%
2026-02-09	526.5500	537.4300	510.3000	532.3500	+1.142%	10,963	-54.958%
2026-02-08	524.4400	539.7300	516.0100	526.3400	+0.362%	17,654	-54.444%
2026-02-07	522.3000	539.5500	513.3900	524.4400	+0.398%	41,238	-54.279%
2026-02-06	452.6800	541.2000	418.9500	522.3600	+15.347%	66,862	-54.097%
2026-02-05	530.8000	541.1100	451.4800	452.8600	-14.708%	49,244	-47.052%
2026-02-04	525.9100	538.3800	513.7200	530.9500	+0.966%	18,350	-54.839%
2026-02-03	538.8300	541.3700	508.5400	525.8700	-2.382%	20,792	-54.403%
2026-02-02	515.2700	543.3900	496.2500	538.7000	+4.553%	28,438	-55.489%
2026-02-01	506.2800	537.3100	505.0200	515.2400	+1.760%	34,856	-53.462%
2026-01-31	552.3000	552.8500	464.5800	506.3300	-8.298%	52,485	-52.644%
2026-01-30	552.9000	558.6800	532.2600	552.1500	-0.177%	22,837	-56.573%
2026-01-29	590.0300	590.3100	546.8300	553.1300	-6.235%	16,460	-56.650%
2026-01-28	599.0500	600.9500	588.2300	589.9100	-1.539%	4,686	-59.353%
2026-01-27	577.6700	602.6000	576.6600	599.1300	+3.704%	9,112	-59.979%
2026-01-26	571.1000	582.4200	570.2600	577.7300	+1.179%	5,429	-58.496%
2026-01-25	592.3000	594.6900	562.7300	571.0000	-3.575%	8,139	-58.007%
2026-01-24	594.5500	597.8800	589.5000	592.1700	-0.419%	2,234	-59.508%
2026-01-23	598.1300	600.4000	585.2900	594.6600	-0.595%	6,320	-59.678%
2026-01-22	583.9700	602.9300	583.6400	598.2200	+2.449%	7,810	-59.918%
2026-01-21	571.6000	597.0000	569.3400	583.9200	+2.100%	15,546	-58.936%
2026-01-20	583.3500	586.4800	563.2800	571.9100	-1.971%	9,753	-58.074%
2026-01-19	590.9800	594.2800	561.5000	583.4100	-1.274%	12,543	-58.900%
2026-01-18	593.5000	602.0400	587.2100	590.9400	-0.435%	6,162	-59.424%
2026-01-17	598.7300	602.0400	588.4400	593.5200	-0.878%	4,455	-59.600%
2026-01-16	590.2200	606.4100	589.0200	598.7800	+1.483%	9,056	-59.955%
2026-01-15	597.2200	630.1700	574.2600	590.0300	-1.192%	26,242	-59.361%
2026-01-14	616.3700	618.7300	592.9200	597.1500	-3.126%	18,599	-59.846%
2026-01-13	620.4400	625.2000	602.5900	616.4200	-0.680%	14,396	-61.101%
2026-01-12	647.7400	659.8400	612.6900	620.6400	-4.154%	20,203	-61.366%
2026-01-11	642.5400	664.3300	638.6300	647.5400	+0.758%	17,999	-62.971%
2026-01-10	633.7400	649.3200	630.3500	642.6700	+1.449%	6,760	-62.690%
2026-01-09	631.4300	641.7900	623.8700	633.4900	+0.334%	8,857	-62.149%
2026-01-08	628.5200	652.7500	619.3300	631.3800	+0.449%	15,312	-62.023%
2026-01-07	637.3200	637.3700	620.3700	628.5600	-1.385%	6,304	-61.852%
2026-01-06	644.6100	656.2800	623.4200	637.3900	-1.103%	17,102	-62.381%
2026-01-05	638.7300	668.4200	638.1200	644.5000	+0.965%	17,642	-62.796%
2026-01-04	653.5500	661.3300	633.4800	638.3400	-2.326%	16,974	-62.437%
2026-01-03	609.1500	662.9400	607.8200	653.5400	+7.285%	21,186	-63.311%
2026-01-02	592.0700	617.9400	583.9300	609.1600	+2.888%	11,185	-60.638%
2026-01-01	598.2700	605.2600	584.4800	592.0600	-1.038%	6,623	-59.501%
2025-12-31	594.9200	602.6300	590.0400	598.2700	+0.509%	5,572	-59.921%
2025-12-30	598.3600	607.3600	588.6300	595.2400	-0.573%	7,464	-59.717%
2025-12-29	621.4800	626.3300	592.0100	598.6700	-3.664%	17,021	-59.948%
2025-12-28	622.0500	636.7100	609.4200	621.4400	-0.138%	12,395	-61.415%
2025-12-27	594.2100	624.6500	592.6300	622.3000	+4.687%	11,597	-61.469%
2025-12-26	589.0200	614.2800	586.0600	594.4400	+0.920%	13,397	-59.663%
2025-12-25	568.0400	599.7100	566.0100	589.0200	+3.651%	10,948	-59.292%
2025-12-24	571.9600	580.6300	562.7500	568.2700	-0.654%	7,174	-57.805%
2025-12-23	589.8500	593.3400	570.2400	572.0100	-2.993%	11,612	-58.081%
2025-12-22	590.4800	597.8800	571.0700	589.6600	-0.098%	15,285	-59.336%
2025-12-21	591.2900	602.1500	575.8200	590.2400	-0.171%	13,015	-59.376%
2025-12-20	623.7700	624.7200	587.7600	591.2500	-5.221%	23,206	-59.445%
2025-12-19	564.9800	630.5200	556.3200	623.8200	+10.418%	24,734	-61.563%
2025-12-18	545.8400	577.8300	527.8700	564.9600	+3.493%	50,466	-57.558%
2025-12-17	545.7700	567.8200	540.7800	545.8900	+0.035%	28,259	-56.075%
2025-12-16	535.7000	560.9200	527.4200	545.7000	+1.869%	23,260	-56.060%
2025-12-15	557.9400	573.8600	518.6700	535.6900	-3.993%	24,108	-55.239%
2025-12-14	579.7200	584.6500	553.7300	557.9700	-3.752%	17,765	-57.026%
2025-12-13	581.3300	586.2400	567.6400	579.7200	-0.280%	10,147	-58.639%
2025-12-12	574.0500	587.6200	567.7000	581.3500	+1.258%	24,919	-58.755%
2025-12-11	572.2900	576.2600	551.5900	574.1300	+0.309%	19,577	-58.236%
2025-12-10	584.1700	588.7000	557.0200	572.3600	-2.033%	26,885	-58.107%
2025-12-09	578.9300	590.9200	569.8700	584.2400	+0.919%	18,761	-58.959%
2025-12-08	598.0900	604.9500	575.7100	578.9200	-3.199%	18,748	-58.581%
2025-12-07	583.4300	604.7800	567.4700	598.0500	+2.530%	28,735	-59.906%
2025-12-06	559.3100	596.4500	557.5600	583.2900	+4.269%	25,095	-58.892%
2025-12-05	574.5900	583.2600	556.6800	559.4100	-2.642%	20,653	-57.137%
2025-12-04	590.2900	598.6000	565.0800	574.5900	-2.660%	22,551	-58.269%
2025-12-03	544.9400	607.0900	543.3000	590.2900	+8.312%	34,968	-59.379%
2025-12-02	522.7700	557.9500	519.5000	544.9900	+4.221%	23,373	-56.003%
2025-12-01	540.4300	544.3100	508.4000	522.9200	-3.254%	32,466	-54.146%
2025-11-30	521.0900	561.7200	518.0000	540.5100	+3.731%	21,417	-55.638%
2025-11-29	548.3700	548.6300	515.0300	521.0700	-4.985%	18,080	-53.983%
2025-11-28	532.4000	554.1700	530.2200	548.4100	+3.017%	14,713	-56.277%
2025-11-27	543.1000	550.4400	531.2500	532.3500	-1.972%	13,879	-54.958%
2025-11-26	526.8300	548.3700	522.7000	543.0600	+3.096%	17,581	-55.846%
2025-11-25	548.7000	549.4400	515.3000	526.7500	-4.016%	25,106	-54.479%
2025-11-24	539.0900	563.4100	537.0600	548.7900	+1.807%	30,430	-56.308%
2025-11-23	555.7500	559.6900	536.4000	539.0500	-3.022%	27,989	-55.518%
2025-11-22	533.0200	567.3100	520.0500	555.8500	+4.287%	45,878	-56.862%
2025-11-21	480.0700	548.8800	446.3300	533.0000	+11.007%	64,531	-55.013%
2025-11-20	485.8500	512.5500	473.3700	480.1500	-1.167%	34,704	-50.061%
2025-11-19	522.4700	522.8600	470.1400	485.8200	-7.015%	26,801	-50.644%
2025-11-18	490.1800	539.4500	475.3700	522.4700	+6.607%	40,298	-54.106%
2025-11-17	483.0400	515.0900	480.4700	490.0900	+1.449%	21,201	-51.074%
2025-11-16	501.8800	504.0800	472.1900	483.0900	-3.754%	12,538	-50.365%
2025-11-15	479.3900	519.0400	478.3600	501.9300	+4.700%	12,412	-52.228%
2025-11-14	509.1100	517.8400	475.3300	479.4000	-5.825%	38,191	-49.983%
2025-11-13	506.3600	530.4500	493.2600	509.0500	+0.454%	41,193	-52.897%
2025-11-12	505.2100	531.8700	497.9100	506.7500	+0.329%	23,479	-52.683%
2025-11-11	517.1300	531.7700	503.0600	505.0900	-2.334%	25,303	-52.527%
2025-11-10	503.1800	524.3300	500.6900	517.1600	+2.760%	17,321	-53.635%
2025-11-09	495.1000	506.9800	488.1600	503.2700	+1.638%	10,833	-52.356%
2025-11-08	511.6900	514.9700	485.1100	495.1600	-3.234%	6,981	-51.575%
2025-11-07	472.3600	524.0400	469.5700	511.7100	+8.340%	25,647	-53.141%
2025-11-06	488.7200	489.4200	463.6400	472.3200	-3.372%	11,812	-49.234%
2025-11-05	479.7600	494.1700	459.9200	488.8000	+1.882%	12,440	-50.945%
2025-11-04	505.4400	512.3700	459.6700	479.7700	-5.066%	41,424	-50.022%
2025-11-03	536.4400	536.7600	491.4500	505.3700	-5.808%	27,029	-52.554%
2025-11-02	553.4400	555.4700	522.2700	536.5300	-3.064%	17,302	-55.309%
2025-11-01	534.4200	561.8100	530.4000	553.4900	+3.532%	14,143	-56.679%
2025-10-31	540.7300	567.6100	532.3600	534.6100	-1.139%	22,348	-55.149%
2025-10-30	555.3700	575.7900	526.9300	540.7700	-2.636%	45,241	-55.660%
2025-10-29	557.3000	566.4600	546.4400	555.4100	-0.352%	28,316	-56.828%
2025-10-28	555.3600	570.7300	549.4800	557.3700	+0.378%	27,352	-56.980%
2025-10-27	558.9900	571.8700	551.3700	555.2700	-0.665%	24,756	-56.817%
2025-10-26	507.7600	564.7400	507.7600	558.9900	+10.081%	32,450	-57.105%
2025-10-25	503.1100	512.3700	495.8600	507.8000	+0.928%	18,404	-52.781%
2025-10-24	480.1900	509.1900	478.1900	503.1300	+4.764%	20,672	-52.342%
2025-10-23	473.0400	491.3600	472.4600	480.2500	+1.535%	33,658	-50.072%
2025-10-22	480.8700	484.7500	461.5000	472.9900	-1.626%	18,435	-49.305%
2025-10-21	478.6000	515.1200	463.7800	480.8100	+0.443%	35,064	-50.130%
2025-10-20	472.4300	486.2900	467.0300	478.6900	+1.297%	17,698	-49.909%
2025-10-19	468.5900	478.8800	456.3200	472.5600	+0.867%	13,013	-49.259%
2025-10-18	469.9000	482.5000	462.2600	468.5000	-0.266%	9,172	-48.820%
2025-10-17	504.6700	513.4000	438.9700	469.7500	-6.916%	56,415	-48.956%
2025-10-16	522.2200	529.4800	501.2300	504.6500	-3.350%	15,566	-52.486%
2025-10-15	538.3400	546.1500	517.4000	522.1400	-2.959%	19,206	-54.077%
2025-10-14	547.0300	547.8200	507.7200	538.0600	-1.631%	27,822	-55.436%
2025-10-13	540.9000	549.9100	531.5100	546.9800	+1.115%	14,561	-56.163%
2025-10-12	500.5300	545.8400	495.8600	540.9500	+8.099%	19,749	-55.674%
2025-10-11	514.4000	540.8700	478.0400	500.4200	-2.640%	34,708	-52.084%
2025-10-10	579.8000	601.3500	461.9200	513.9900	-11.363%	92,712	-53.349%
2025-10-09	583.1700	594.2400	568.3700	579.8800	-0.561%	21,366	-58.650%
2025-10-08	576.4700	587.9400	573.0400	583.1500	+1.171%	13,216	-58.882%
2025-10-07	598.8700	599.9600	574.1200	576.4000	-3.758%	24,382	-58.400%
2025-10-06	594.1900	606.8000	592.0100	598.9100	+0.801%	9,375	-59.964%
2025-10-05	590.2700	613.1100	587.7200	594.1500	+0.673%	15,409	-59.643%
2025-10-04	608.3600	609.1900	584.4500	590.1800	-2.972%	12,386	-59.372%
2025-10-03	594.3600	615.4700	590.9400	608.2600	+2.339%	14,179	-60.579%
2025-10-02	592.7500	597.7400	580.8900	594.3600	+0.277%	24,601	-59.657%
2025-10-01	560.3600	601.0500	559.2500	592.7200	+5.782%	24,759	-59.546%
2025-09-30	560.9000	563.2100	549.4100	560.3200	-0.107%	10,368	-57.207%
2025-09-29	556.1700	563.0500	549.8100	560.9200	+0.841%	7,709	-57.252%
2025-09-28	543.8700	558.1100	535.9800	556.2400	+2.273%	9,397	-56.893%
2025-09-27	548.2800	548.2800	539.9300	543.8800	-0.808%	6,194	-55.913%
2025-09-26	536.4800	551.3100	534.4100	548.3100	+2.213%	13,382	-56.269%
2025-09-25	556.2700	557.4300	533.2300	536.4400	-3.573%	26,486	-55.302%
2025-09-24	556.6400	563.6800	547.9700	556.3200	-0.038%	9,925	-56.899%
2025-09-23	567.2500	569.9500	553.6600	556.5300	-1.904%	17,333	-56.915%
2025-09-22	593.6800	594.8300	549.8700	567.3300	-4.440%	21,954	-57.735%
2025-09-21	594.6400	602.3100	593.5700	593.6900	-0.166%	4,880	-59.612%
2025-09-20	600.6300	606.4400	593.4800	594.6800	-0.997%	9,743	-59.679%
2025-09-19	624.3000	632.1600	597.9700	600.6700	-3.787%	24,624	-60.081%
2025-09-18	616.7400	650.8700	612.3900	624.3100	+1.237%	51,328	-61.593%
2025-09-17	598.7700	625.5600	590.4600	616.6800	+2.993%	20,077	-61.118%
2025-09-16	593.7500	601.9400	588.9700	598.7600	+0.852%	12,194	-59.954%
2025-09-15	601.4600	606.1700	587.9500	593.7000	-1.303%	19,453	-59.613%
2025-09-14	598.6200	605.1200	588.2200	601.5400	+0.493%	19,530	-60.139%
2025-09-13	598.5100	605.8300	594.1200	598.5900	+0.013%	17,478	-59.943%
2025-09-12	596.3700	601.7900	587.1500	598.5100	+0.364%	15,856	-59.937%
2025-09-11	580.6900	604.3500	576.3100	596.3400	+2.692%	38,979	-59.791%
2025-09-10	580.2100	590.9400	576.6900	580.7100	+0.083%	14,892	-58.709%
2025-09-09	588.1200	592.1600	574.2000	580.2300	-1.347%	21,757	-58.675%
2025-09-08	603.0900	605.8700	585.2100	588.1500	-2.482%	17,781	-59.231%
2025-09-07	595.0200	608.1300	593.4000	603.1200	+1.356%	10,178	-60.243%
2025-09-06	606.6900	616.8900	583.3400	595.0500	-1.917%	28,062	-59.704%
2025-09-05	586.4400	621.0400	584.6100	606.6800	+3.451%	39,235	-60.477%
2025-09-04	603.4400	604.4500	582.5800	586.4400	-2.822%	22,792	-59.113%
2025-09-03	584.5300	605.3200	578.4800	603.4700	+3.244%	34,585	-60.266%
2025-09-02	545.2000	587.0900	543.5100	584.5100	+7.230%	35,189	-58.978%
2025-09-01	544.3100	552.0900	530.0600	545.1000	+0.140%	20,149	-56.012%
2025-08-31	552.5400	554.5400	542.4700	544.3400	-1.470%	11,975	-55.950%
2025-08-30	530.9300	553.9400	524.1700	552.4600	+4.069%	16,601	-56.598%
2025-08-29	557.9300	560.2200	527.1600	530.8600	-4.848%	21,448	-54.832%
2025-08-28	550.4600	567.1800	548.5900	557.9100	+1.357%	13,483	-57.022%
2025-08-27	550.5800	562.9000	543.9300	550.4400	-0.044%	29,841	-56.438%
2025-08-26	543.5000	554.8900	532.3600	550.6800	+1.325%	29,086	-56.457%
2025-08-25	583.3400	589.5800	535.6800	543.4800	-6.827%	34,820	-55.881%
2025-08-24	591.0700	600.0300	581.6700	583.3000	-1.313%	22,858	-58.893%
2025-08-23	599.3900	601.5400	583.9000	591.0600	-1.377%	16,550	-59.432%
2025-08-22	554.3400	607.7500	550.5400	599.3100	+8.101%	25,613	-59.991%
2025-08-21	560.8300	564.9300	550.2700	554.4000	-1.148%	7,321	-56.750%
2025-08-20	548.2400	562.7400	543.1400	560.8400	+2.296%	15,387	-57.246%
2025-08-19	569.2800	574.0400	547.4200	548.2500	-3.694%	17,112	-56.264%
2025-08-18	582.4800	582.9900	560.6100	569.2800	-2.264%	18,566	-57.880%
2025-08-17	587.8000	592.5200	580.8000	582.4700	-0.905%	13,282	-58.834%
2025-08-16	592.7000	598.4200	576.9100	587.7900	-0.828%	13,602	-59.207%
2025-08-15	593.8700	602.3900	580.2400	592.7000	-0.197%	20,356	-59.544%
2025-08-14	616.4700	627.8900	578.9000	593.8700	-3.661%	36,589	-59.624%
2025-08-13	619.0600	633.2100	601.3500	616.4400	-0.430%	40,491	-61.102%
2025-08-12	578.7500	626.6800	578.4600	619.1000	+6.972%	36,216	-61.270%
2025-08-11	570.4000	600.4800	569.7400	578.7500	+1.464%	39,666	-58.569%
2025-08-10	566.1500	586.3800	559.3400	570.4000	+0.751%	27,886	-57.963%
2025-08-09	585.9600	592.0400	564.8800	566.1500	-3.382%	21,725	-57.647%
2025-08-08	582.0000	589.2600	572.9100	585.9700	+0.684%	22,486	-59.080%
2025-08-07	571.2100	584.8900	567.4000	581.9900	+1.880%	28,044	-58.800%
2025-08-06	551.5800	573.7000	547.6400	571.2500	+3.560%	20,619	-58.025%
2025-08-05	574.5000	584.2500	541.7400	551.6100	-3.998%	36,867	-56.531%
2025-08-04	544.2100	581.7400	544.0600	574.5800	+5.573%	29,825	-58.269%
2025-08-03	520.1400	548.0000	514.5700	544.2500	+4.623%	15,392	-55.943%
2025-08-02	535.9600	543.9500	517.8100	520.2000	-2.941%	15,043	-53.906%
2025-08-01	561.4600	575.5700	527.2300	535.9600	-4.550%	27,301	-55.262%
2025-07-31	589.4400	596.8500	560.1000	561.5100	-4.735%	20,048	-57.297%
2025-07-30	564.1200	594.4200	550.3800	589.4200	+4.487%	22,631	-59.319%
2025-07-29	572.8800	586.7900	560.4400	564.1100	-1.524%	23,787	-57.494%
2025-07-28	589.6400	605.7600	569.5200	572.8400	-2.857%	32,354	-58.142%
2025-07-27	559.3900	608.1600	555.6300	589.6900	+5.409%	30,018	-59.338%
2025-07-26	557.3500	563.2700	551.2100	559.4300	+0.382%	10,149	-57.139%
2025-07-25	513.0600	563.8200	509.1600	557.3000	+8.629%	53,220	-56.975%
2025-07-24	512.2500	528.4000	490.0200	513.0300	+0.168%	52,033	-53.262%
2025-07-23	526.3600	530.0900	497.4800	512.1700	-2.687%	33,924	-53.184%
2025-07-22	523.0300	535.7200	511.6500	526.3100	+0.643%	29,982	-54.441%
2025-07-21	548.4900	549.1200	517.3300	522.9500	-4.653%	36,383	-54.149%
2025-07-20	513.1800	553.9200	509.5000	548.4700	+6.895%	29,171	-56.282%
2025-07-19	514.8100	522.3100	501.8800	513.0900	-0.332%	17,931	-53.267%
2025-07-18	499.7600	543.3500	498.9300	514.8000	+3.018%	40,900	-53.423%
2025-07-17	498.8900	504.8900	486.9700	499.7200	+0.160%	24,215	-52.017%
2025-07-16	497.4500	508.7100	490.7500	498.9200	+0.277%	19,227	-51.940%
2025-07-15	504.7200	505.7600	481.3900	497.5400	-1.423%	23,599	-51.807%
2025-07-14	507.9100	527.0000	497.1700	504.7200	-0.628%	25,355	-52.492%
2025-07-13	506.0000	513.2000	501.0000	507.9100	+0.385%	17,215	-52.791%
2025-07-12	531.6400	535.3200	501.6000	505.9600	-4.837%	26,016	-52.609%
2025-07-11	518.2800	539.1500	513.8200	531.6800	+2.587%	26,047	-54.901%
2025-07-10	514.4200	521.0600	500.1600	518.2700	+0.750%	21,958	-53.735%
2025-07-09	500.7900	516.3500	499.5000	514.4100	+2.740%	20,434	-53.387%
2025-07-08	496.1500	508.1000	493.7500	500.6900	+0.891%	14,685	-52.110%
2025-07-07	491.4000	500.3700	487.3000	496.2700	+0.991%	15,398	-51.684%
2025-07-06	489.0700	500.0000	482.3700	491.4000	+0.493%	20,391	-51.205%
2025-07-05	483.8000	489.4100	480.3700	488.9900	+1.115%	15,532	-50.964%
2025-07-04	496.3400	496.5400	468.7400	483.6000	-2.555%	25,790	-50.418%
2025-07-03	510.7500	514.8900	490.7000	496.2800	-2.854%	32,192	-51.685%

.dark-mode .jXGJTD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jXGJTD{ color: #333333; background-color: white; border: 2px solid #333333; }BCHUSDPERPBitcoin Cash Perpetual Futurescrypto Composite

BCHUSDPERP
Bitcoin Cash Perpetual Futures
crypto Composite