Dark

BCHUSD1
Bitcoin Cash / USD1 (BINANCE:BCHUSD1)
crypto Binance

Real-time

Feb 15, 2026 11:23:00 PM EST

569.00USD1+2.008%(+11.20)00

559.90Bid 561.00Ask 1.10Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-16	559.8000	569.0000	559.8000	569.0000	+2.008%	0.407	0.000%
2026-02-15	559.9000	565.3000	554.5000	557.8000	-1.431%	7	+2.008%
2026-02-14	564.0000	571.6000	558.4000	565.9000	-0.510%	25	+0.548%
2026-02-13	501.7000	569.4000	501.7000	568.8000	+12.145%	18	+0.035%
2026-02-12	514.8000	517.3000	494.5000	507.2000	-1.591%	23	+12.185%
2026-02-11	524.7000	524.7000	508.1000	515.4000	-1.847%	3	+10.400%
2026-02-10	530.8000	531.1000	518.2000	525.1000	-1.759%	6	+8.360%
2026-02-09	522.2000	538.0000	513.2000	534.5000	+0.451%	8	+6.455%
2026-02-08	517.9000	534.6000	517.1000	532.1000	+0.987%	11	+6.935%
2026-02-07	522.5000	539.4000	518.0000	526.9000	+1.035%	23	+7.990%
2026-02-06	456.9000	540.6000	424.6000	521.5000	+15.121%	96	+9.108%
2026-02-05	535.3000	538.1000	453.0000	453.0000	-13.698%	17	+25.607%
2026-02-04	529.6000	534.4000	518.3000	524.9000	-1.704%	0.646	+8.402%
2026-02-03	538.6000	538.6000	513.5000	534.0000	-0.299%	5	+6.554%
2026-02-02	524.9000	541.8000	499.5000	535.6000	+3.839%	11	+6.236%
2026-02-01	507.3000	536.3000	507.3000	515.8000	+1.436%	11	+10.314%
2026-01-31	551.8000	553.6000	472.8000	508.5000	-7.930%	98	+11.898%
2026-01-30	553.2000	553.3000	535.9000	552.3000	-0.235%	40	+3.024%
2026-01-29	588.1000	588.1000	548.9000	553.6000	-6.628%	116	+2.782%
2026-01-28	597.3000	597.3000	590.8000	592.9000	-1.348%	3	-4.031%
2026-01-27	581.1000	601.0000	581.1000	601.0000	+4.141%	13	-5.324%
2026-01-26	577.5000	579.7000	575.4000	577.1000	+1.817%	12	-1.404%
2026-01-25	591.6000	591.9000	566.8000	566.8000	-4.611%	5	+0.388%
2026-01-24	594.3000	596.1000	593.6000	594.2000	-0.067%	0.791	-4.241%
2026-01-23	598.9000	598.9000	590.3000	594.6000	-0.652%	115	-4.305%
2026-01-22	588.5000	602.0000	588.5000	598.5000	+1.492%	5	-4.929%
2026-01-21	581.7000	595.9000	578.1000	589.7000	+2.843%	13	-3.510%
2026-01-20	583.0000	583.0000	568.3000	573.4000	-2.912%	15	-0.767%
2026-01-19	588.9000	594.1000	573.4000	590.6000	-0.956%	55	-3.657%
2026-01-18	594.0000	601.6000	588.6000	596.3000	+0.353%	30	-4.578%
2026-01-17	600.2000	600.5000	590.2000	594.2000	-0.685%	6	-4.241%
2026-01-16	591.9000	605.3000	591.9000	598.3000	+0.792%	37	-4.897%
2026-01-15	587.9000	629.8000	577.2000	593.6000	-0.752%	91	-4.144%
2026-01-14	612.2000	618.8000	595.6000	598.1000	-2.701%	3,661	-4.865%
2026-01-13	623.0000	623.3000	605.9000	614.7000	-0.823%	56	-7.435%
2026-01-12	651.0000	656.0000	617.2000	619.8000	-3.353%	38	-8.196%
2026-01-11	644.9000	664.9000	641.3000	641.3000	-0.326%	77	-11.274%
2026-01-10	633.8000	649.0000	632.5000	643.4000	+1.467%	12	-11.564%
2026-01-09	641.6000	641.6000	627.1000	634.1000	+0.158%	5	-10.267%
2026-01-08	628.5000	652.5000	619.7000	633.1000	+0.444%	97	-10.125%
2026-01-07	637.8000	638.0000	626.3000	630.3000	-1.176%	228	-9.726%
2026-01-06	645.2000	645.2000	626.2000	637.8000	0.000%	254	-10.787%

.dark-mode .cM5S8v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cM5S8v{ color: #333333; background-color: white; border: 2px solid #333333; }BCHUSD1Bitcoin Cash / USD1 (BINANCE:BCHUSD1)crypto Binance

BCHUSD1
Bitcoin Cash / USD1 (BINANCE:BCHUSD1)
crypto Binance