Dark

BCHUSD1
Bitcoin Cash / USD1
crypto Composite

Real-time

Jul 7, 2026 7:00:06 AM EDT

238.60USD1+0.505%(+1.20)8BCH1,963USD1

243.10Bid 243.60Ask 0.50Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	241.9000	241.9000	238.4000	238.6000	-3.283%	6	0.000%
2026-07-06	244.4000	247.4000	237.4000	246.7000	+1.024%	5	-3.283%
2026-07-05	235.7000	244.2000	234.2000	244.2000	+4.404%	12	-2.293%
2026-07-04	229.1000	234.8000	225.2000	233.9000	+3.633%	15	+2.009%
2026-07-03	225.4000	225.7000	222.4000	225.7000	+2.405%	27	+5.716%
2026-07-02	215.3000	222.4000	214.3000	220.4000	+5.505%	12	+8.258%
2026-07-01	200.3000	215.8000	196.7000	208.9000	+5.879%	15	+14.217%
2026-06-30	199.8000	199.9000	197.3000	197.3000	+0.254%	2	+20.933%
2026-06-29	195.9000	196.8000	195.9000	196.8000	+4.348%	0.913	+21.240%
2026-06-28	193.7000	193.7000	188.5000	188.6000	-4.167%	0.703	+26.511%
2026-06-27	196.7000	199.1000	196.1000	196.8000	-0.756%	6	+21.240%
2026-06-26	191.8000	200.2000	189.4000	198.3000	+5.816%	23	+20.323%
2026-06-25	193.8000	195.0000	187.4000	187.4000	+2.404%	17	+27.321%
2026-06-24	194.3000	195.2000	183.0000	183.0000	-3.836%	7	+30.383%
2026-06-23	197.4000	197.4000	189.1000	190.3000	-5.370%	38	+25.381%
2026-06-22	200.0000	201.1000	199.7000	201.1000	+0.802%	1	+18.647%
2026-06-21	198.6000	199.5000	198.6000	199.5000	+0.100%	0.687	+19.599%
2026-06-20	198.1000	200.3000	196.4000	199.3000	+0.911%	5	+19.719%
2026-06-19	198.6000	198.6000	193.7000	197.5000	-0.051%	5	+20.810%
2026-06-18	209.9000	209.9000	195.2000	197.6000	-6.792%	29	+20.749%
2026-06-17	214.5000	214.7000	212.0000	212.0000	-0.563%	11	+12.547%
2026-06-16	222.0000	224.5000	213.2000	213.2000	-5.202%	23	+11.914%
2026-06-15	211.7000	230.7000	211.7000	224.9000	+7.711%	16	+6.092%
2026-06-14	208.7000	208.8000	197.5000	208.8000	+0.870%	14	+14.272%
2026-06-13	202.8000	208.5000	200.8000	207.0000	+2.071%	3	+15.266%
2026-06-12	204.9000	205.6000	202.8000	202.8000	-2.920%	4	+17.653%
2026-06-11	195.0000	208.9000	195.0000	208.9000	+8.463%	29	+14.217%
2026-06-10	202.6000	202.6000	192.6000	192.6000	-5.123%	13	+23.884%
2026-06-09	205.8000	208.5000	202.0000	203.0000	-4.155%	15	+17.537%
2026-06-08	225.7000	225.7000	176.6000	211.8000	-7.511%	120	+12.653%
2026-06-07	221.0000	229.0000	221.0000	229.0000	+6.019%	5	+4.192%
2026-06-06	213.6000	225.0000	202.2000	216.0000	+3.300%	26	+10.463%
2026-06-05	243.8000	244.6000	209.1000	209.1000	-14.303%	21	+14.108%
2026-06-04	234.0000	248.4000	233.2000	244.0000	+0.702%	11	-2.213%
2026-06-03	266.6000	266.6000	242.3000	242.3000	-9.149%	52	-1.527%
2026-06-02	281.7000	282.2000	266.7000	266.7000	-8.852%	6	-10.536%
2026-06-01	303.1000	303.1000	283.0000	292.6000	-3.528%	10	-18.455%
2026-05-31	303.8000	307.7000	303.3000	303.3000	0.000%	14	-21.332%
2026-05-30	304.9000	304.9000	303.3000	303.3000	-0.361%	4	-21.332%
2026-05-29	303.5000	308.2000	298.0000	304.4000	+1.298%	32	-21.616%
2026-05-28	334.4000	335.0000	294.1000	300.5000	-10.884%	31	-20.599%
2026-05-27	344.1000	346.2000	336.9000	337.2000	-1.977%	3	-29.241%
2026-05-26	352.0000	352.0000	344.0000	344.0000	-1.854%	1	-30.640%
2026-05-25	347.6000	350.5000	343.9000	350.5000	+1.038%	6	-31.926%
2026-05-24	355.7000	358.1000	339.0000	346.9000	-2.529%	37	-31.219%
2026-05-23	361.1000	364.7000	343.8000	355.9000	-1.276%	39	-32.959%
2026-05-22	379.9000	381.8000	359.1000	360.5000	-5.132%	34	-33.814%
2026-05-21	372.6000	383.6000	372.3000	380.0000	+1.822%	34	-37.211%
2026-05-20	370.6000	375.5000	364.1000	373.2000	+0.974%	30	-36.066%
2026-05-19	378.4000	386.6000	361.9000	369.6000	-2.274%	33	-35.444%
2026-05-18	404.0000	404.0000	351.3000	378.2000	-6.479%	86	-36.912%
2026-05-17	415.8000	416.9000	399.5000	404.4000	-2.788%	30	-40.999%
2026-05-16	427.0000	428.0000	410.3000	416.0000	-2.439%	40	-42.644%
2026-05-15	435.5000	437.9000	423.7000	426.4000	-1.887%	31	-44.043%
2026-05-14	435.1000	440.0000	431.3000	434.6000	+0.184%	29	-45.099%
2026-05-13	440.1000	445.1000	430.0000	433.8000	-1.297%	32	-44.998%
2026-05-12	449.6000	450.9000	436.3000	439.5000	-2.528%	31	-45.711%
2026-05-11	465.6000	465.6000	448.2000	450.9000	-2.844%	30	-47.084%
2026-05-10	450.6000	465.5000	449.0000	464.1000	+3.248%	29	-48.589%
2026-05-09	451.1000	454.3000	448.5000	449.5000	-0.178%	29	-46.919%
2026-05-08	451.0000	454.6000	447.7000	450.3000	+0.223%	22	-47.013%
2026-05-07	460.9000	460.9000	449.3000	449.3000	-3.687%	0.648	-46.895%
2026-05-06	459.7000	489.4000	459.0000	466.5000	+1.745%	210	-48.853%
2026-05-05	447.5000	458.5000	447.5000	458.5000	+1.821%	64	-47.961%
2026-05-04	450.3000	450.3000	450.3000	450.3000	+1.556%	0.195	-47.013%
2026-05-03	443.4000	443.4000	443.4000	443.4000	-0.538%	0.024	-46.189%
2026-05-02	452.1000	452.1000	445.8000	445.8000	-1.175%	0.217	-46.478%
2026-05-01	444.2000	455.0000	443.0000	451.1000	+1.737%	2	-47.107%
2026-04-30	442.8000	444.8000	442.8000	443.4000	-0.270%	0.1	-46.189%
2026-04-29	454.8000	454.8000	444.5000	444.6000	+0.135%	5	-46.334%
2026-04-28	448.3000	448.3000	444.0000	444.0000	-0.871%	0.593	-46.261%
2026-04-27	454.6000	454.6000	447.0000	447.9000	-0.599%	0.053	-46.729%
2026-04-26	450.6000	450.6000	450.6000	450.6000	-1.530%	0.029	-47.048%
2026-04-24	460.5000	460.5000	457.6000	457.6000	-0.565%	0.072	-47.858%
2026-04-23	456.7000	460.2000	456.7000	460.2000	-0.904%	0.658	-48.153%
2026-04-22	464.4000	464.4000	464.4000	464.4000	+4.736%	0.189	-48.622%
2026-04-21	443.4000	443.4000	443.4000	443.4000	-0.427%	0.03	-46.189%
2026-04-20	435.8000	445.3000	435.8000	445.3000	+0.724%	0.102	-46.418%
2026-04-19	441.5000	442.1000	441.5000	442.1000	-0.719%	2	-46.030%
2026-04-18	454.0000	454.0000	445.3000	445.3000	-2.815%	2	-46.418%
2026-04-17	447.8000	460.4000	447.8000	458.2000	+2.072%	2	-47.927%
2026-04-16	441.1000	448.9000	440.2000	448.9000	+2.255%	0.592	-46.848%
2026-04-14	436.4000	439.0000	436.4000	439.0000	+3.052%	0.812	-45.649%
2026-04-13	426.0000	426.0000	426.0000	426.0000	+0.448%	0.999	-43.991%
2026-04-12	424.1000	424.1000	424.1000	424.1000	-3.460%	0.087	-43.740%
2026-04-11	443.8000	443.8000	439.3000	439.3000	+0.160%	0.302	-45.686%
2026-04-10	445.2000	445.2000	438.6000	438.6000	-1.593%	0.039	-45.600%
2026-04-09	441.3000	445.7000	441.3000	445.7000	+0.587%	2	-46.466%
2026-04-08	444.3000	444.3000	443.1000	443.1000	+2.073%	0.823	-46.152%
2026-04-07	434.1000	434.1000	434.1000	434.1000	-0.161%	0.321	-45.036%
2026-04-06	433.3000	438.8000	433.3000	434.8000	+1.779%	7	-45.124%
2026-04-05	435.2000	435.2000	427.2000	427.2000	-4.000%	1	-44.148%
2026-04-03	445.0000	445.0000	445.0000	445.0000	-1.330%	0.225	-46.382%
2026-04-02	451.0000	451.0000	451.0000	451.0000	-1.871%	0.144	-47.095%
2026-04-01	461.9000	463.4000	459.6000	459.6000	-1.289%	0.385	-48.085%
2026-03-31	464.0000	470.8000	464.0000	465.6000	+0.976%	2	-48.754%
2026-03-30	454.1000	461.1000	454.1000	461.1000	+1.609%	0.781	-48.254%
2026-03-29	480.7000	480.7000	453.8000	453.8000	-4.403%	27	-47.422%
2026-03-28	474.7000	474.7000	474.7000	474.7000	+1.605%	0.057	-49.737%
2026-03-27	466.5000	474.6000	463.5000	467.2000	-0.828%	55	-48.930%
2026-03-26	467.3000	471.1000	467.3000	471.1000	-0.946%	2	-49.353%
2026-03-25	478.5000	478.5000	475.6000	475.6000	-0.042%	2	-49.832%
2026-03-24	476.7000	476.7000	470.8000	475.8000	-0.564%	8	-49.853%
2026-03-23	466.4000	482.1000	466.4000	478.5000	+3.459%	5	-50.136%
2026-03-22	462.9000	468.4000	461.9000	462.5000	-1.133%	8	-48.411%
2026-03-21	473.2000	473.2000	467.8000	467.8000	-1.204%	0.596	-48.995%
2026-03-20	464.3000	473.5000	460.9000	473.5000	+3.929%	7	-49.609%
2026-03-19	457.6000	457.6000	454.9000	455.6000	-0.219%	0.396	-47.629%
2026-03-18	456.6000	456.6000	456.6000	456.6000	-3.426%	0.016	-47.744%
2026-03-17	478.4000	478.4000	472.8000	472.8000	-0.589%	0.153	-49.535%
2026-03-16	470.0000	475.6000	467.8000	475.6000	+1.213%	2	-49.832%
2026-03-15	467.4000	469.9000	462.8000	469.9000	+1.359%	7	-49.223%
2026-03-14	459.0000	463.6000	459.0000	463.6000	-0.749%	0.362	-48.533%
2026-03-13	465.2000	472.9000	463.0000	467.1000	+1.323%	6	-48.919%
2026-03-12	457.8000	461.0000	455.3000	461.0000	+0.348%	0.108	-48.243%
2026-03-11	451.1000	459.4000	451.1000	459.4000	+3.236%	5	-48.063%
2026-03-10	446.5000	451.6000	445.0000	445.0000	-0.891%	2	-46.382%
2026-03-09	448.3000	454.3000	448.3000	449.0000	+0.492%	1	-46.860%
2026-03-08	451.2000	454.4000	446.8000	446.8000	-1.303%	0.169	-46.598%
2026-03-07	451.0000	452.7000	446.0000	452.7000	+1.117%	0.322	-47.294%
2026-03-06	461.5000	461.5000	444.9000	447.7000	-3.409%	3	-46.705%
2026-03-05	465.0000	465.7000	458.0000	463.5000	-1.131%	3	-48.522%
2026-03-04	444.2000	476.0000	441.5000	468.8000	+4.363%	14	-49.104%
2026-03-03	444.9000	449.2000	433.3000	449.2000	+1.262%	24	-46.883%
2026-03-02	448.2000	453.6000	438.5000	443.6000	-0.180%	2	-46.213%
2026-03-01	456.0000	466.7000	436.0000	444.4000	-2.693%	2	-46.310%
2026-02-28	462.9000	467.8000	441.7000	456.7000	-0.717%	44	-47.756%
2026-02-27	478.2000	488.7000	460.0000	460.0000	-3.826%	14	-48.130%
2026-02-26	492.2000	503.1000	477.9000	478.3000	-2.725%	54	-50.115%
2026-02-25	485.3000	519.6000	485.3000	491.7000	+1.759%	46	-51.474%
2026-02-24	498.0000	498.2000	474.9000	483.2000	-2.384%	16	-50.621%
2026-02-23	571.1000	571.6000	491.9000	495.0000	-12.837%	295	-51.798%
2026-02-22	566.4000	583.0000	566.4000	567.9000	-0.421%	10	-57.986%
2026-02-21	562.2000	574.3000	561.8000	570.3000	+1.622%	3	-58.162%
2026-02-20	562.4000	568.6000	545.4000	561.2000	-0.107%	359	-57.484%
2026-02-19	558.5000	563.2000	542.7000	561.8000	+0.862%	1	-57.529%
2026-02-18	562.3000	564.8000	557.0000	557.0000	-2.109%	0.457	-57.163%
2026-02-17	569.0000	575.4000	558.0000	569.0000	-0.053%	3	-58.067%
2026-02-16	559.8000	580.6000	559.8000	569.3000	+2.062%	2	-58.089%
2026-02-15	559.9000	565.3000	554.5000	557.8000	-1.431%	7	-57.225%
2026-02-14	564.0000	571.6000	558.4000	565.9000	-0.510%	24	-57.837%
2026-02-13	501.7000	569.4000	501.7000	568.8000	+12.145%	18	-58.052%
2026-02-12	514.8000	517.3000	494.5000	507.2000	-1.591%	23	-52.957%
2026-02-11	524.7000	524.7000	508.1000	515.4000	-1.847%	3	-53.706%
2026-02-10	530.8000	531.1000	518.2000	525.1000	-1.759%	6	-54.561%
2026-02-09	522.2000	538.0000	513.2000	534.5000	+0.451%	8	-55.360%
2026-02-08	517.9000	534.6000	517.1000	532.1000	+0.987%	11	-55.159%
2026-02-07	522.5000	539.4000	518.0000	526.9000	+1.035%	23	-54.716%
2026-02-06	456.9000	540.6000	424.6000	521.5000	+15.121%	96	-54.247%
2026-02-05	535.3000	538.1000	453.0000	453.0000	-13.698%	17	-47.329%
2026-02-04	529.6000	534.4000	518.3000	524.9000	-1.704%	0.646	-54.544%
2026-02-03	538.6000	538.6000	513.5000	534.0000	-0.299%	5	-55.318%
2026-02-02	524.9000	541.8000	499.5000	535.6000	+3.839%	11	-55.452%
2026-02-01	507.3000	536.3000	507.3000	515.8000	+1.436%	11	-53.742%
2026-01-31	551.8000	553.6000	472.8000	508.5000	-7.930%	98	-53.078%
2026-01-30	553.2000	553.3000	535.9000	552.3000	-0.235%	40	-56.799%
2026-01-29	588.1000	588.1000	548.9000	553.6000	-6.628%	116	-56.900%
2026-01-28	597.3000	597.3000	590.8000	592.9000	-1.348%	3	-59.757%
2026-01-27	581.1000	601.0000	581.1000	601.0000	+4.141%	13	-60.300%
2026-01-26	577.5000	579.7000	575.4000	577.1000	+1.817%	12	-58.655%
2026-01-25	591.6000	591.9000	566.8000	566.8000	-4.611%	5	-57.904%
2026-01-24	594.3000	596.1000	593.6000	594.2000	-0.067%	0.791	-59.845%
2026-01-23	598.9000	598.9000	590.3000	594.6000	-0.652%	115	-59.872%
2026-01-22	588.5000	602.0000	588.5000	598.5000	+1.492%	5	-60.134%
2026-01-21	581.7000	595.9000	578.1000	589.7000	+2.843%	13	-59.539%
2026-01-20	583.0000	583.0000	568.3000	573.4000	-2.896%	15	-58.389%
2026-01-19	586.0000	591.4000	573.4000	590.5000	-0.589%	22	-59.594%
2026-01-18	593.8000	594.0000	591.8000	594.0000	-0.851%	7	-59.832%
2026-01-17	600.2000	600.5000	596.5000	599.1000	-0.548%	4	-60.174%
2026-01-16	596.2000	604.7000	593.6000	602.4000	+2.206%	4	-60.392%
2026-01-15	600.4000	628.1000	577.2000	589.4000	-1.946%	19	-59.518%
2026-01-14	605.9000	609.7000	600.8000	601.1000	0.000%	3	-60.306%

.dark-mode .fvXR8l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fvXR8l{ color: #333333; background-color: white; border: 2px solid #333333; }BCHUSD1Bitcoin Cash / USD1crypto Composite

BCHUSD1
Bitcoin Cash / USD1
crypto Composite