Dark

BCHUSD1
Bitcoin Cash / USD1
crypto Composite

Real-time

Feb 15, 2026 11:23:00 PM EST

569.00USD1+2.008%(+11.20)00

560.00Bid 561.00Ask 1.00Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-16	559.8000	569.0000	559.8000	569.0000	+2.008%	0.407	0.000%
2026-02-15	559.9000	565.3000	554.5000	557.8000	-1.431%	7	+2.008%
2026-02-14	564.0000	571.6000	558.4000	565.9000	-0.510%	25	+0.548%
2026-02-13	501.7000	569.4000	501.7000	568.8000	+12.145%	18	+0.035%
2026-02-12	514.8000	517.3000	494.5000	507.2000	-1.591%	23	+12.185%
2026-02-11	524.7000	524.7000	508.1000	515.4000	-1.847%	3	+10.400%
2026-02-10	530.8000	531.1000	518.2000	525.1000	-1.759%	5	+8.360%
2026-02-09	522.2000	538.0000	514.9000	534.5000	+0.451%	8	+6.455%
2026-02-08	517.9000	534.6000	517.1000	532.1000	+0.987%	11	+6.935%
2026-02-07	522.5000	538.2000	518.0000	526.9000	+1.035%	20	+7.990%
2026-02-06	453.3000	540.6000	424.6000	521.5000	+15.121%	96	+9.108%
2026-02-05	535.3000	538.1000	453.0000	453.0000	-13.698%	17	+25.607%
2026-02-04	529.6000	534.4000	518.3000	524.9000	-1.704%	0.632	+8.402%
2026-02-03	538.6000	538.6000	513.5000	534.0000	-0.299%	5	+6.554%
2026-02-02	524.9000	541.8000	499.5000	535.6000	+3.839%	11	+6.236%
2026-02-01	512.1000	536.3000	511.8000	515.8000	+1.436%	11	+10.314%
2026-01-31	551.8000	553.6000	472.8000	508.5000	-7.930%	95	+11.898%
2026-01-30	553.2000	553.3000	535.9000	552.3000	-0.235%	38	+3.024%
2026-01-29	588.1000	588.1000	548.9000	553.6000	-6.628%	113	+2.782%
2026-01-28	595.3000	595.3000	590.8000	592.9000	-1.348%	3	-4.031%
2026-01-27	581.1000	601.0000	581.1000	601.0000	+4.141%	11	-5.324%
2026-01-26	577.5000	579.7000	575.4000	577.1000	+1.817%	12	-1.404%
2026-01-25	587.9000	587.9000	566.8000	566.8000	-4.611%	2	+0.388%
2026-01-24	594.3000	596.1000	594.1000	594.2000	-0.067%	0.756	-4.241%
2026-01-23	597.7000	598.6000	590.3000	594.6000	-0.652%	23	-4.305%
2026-01-22	595.9000	602.0000	595.9000	598.5000	+2.395%	0.166	-4.929%
2026-01-21	581.7000	595.1000	581.7000	584.5000	+1.476%	5	-2.652%
2026-01-20	583.0000	583.0000	571.0000	576.0000	-2.456%	3	-1.215%
2026-01-19	586.0000	591.4000	573.4000	590.5000	-0.589%	22	-3.641%
2026-01-18	593.8000	594.0000	591.8000	594.0000	-0.851%	7	-4.209%
2026-01-17	600.2000	600.5000	596.5000	599.1000	-0.548%	4	-5.024%
2026-01-16	596.2000	604.7000	593.6000	602.4000	+2.206%	4	-5.544%
2026-01-15	600.4000	628.1000	577.2000	589.4000	-1.946%	19	-3.461%
2026-01-14	605.9000	609.7000	600.8000	601.1000	0.000%	3	-5.340%

.dark-mode .FQTgnN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FQTgnN{ color: #333333; background-color: white; border: 2px solid #333333; }BCHUSD1Bitcoin Cash / USD1crypto Composite

BCHUSD1
Bitcoin Cash / USD1
crypto Composite