Dark

BCHJPY
Bitcoin Cash / Japanese yen
crypto

Inactive

Jun 25, 2026 9:59:00 AM EDT

29663.00JPY-11.901%(-4007.00)20

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-25	29,663.0000	29,663.0000	29,663.0000	29,663.0000	-11.901%	2	0.000%
2026-06-10	30,876.0000	33,670.0000	30,876.0000	33,670.0000	+3.734%	0.03408795	-11.901%
2026-06-08	32,459.0000	32,459.0000	32,458.0000	32,458.0000	-10.466%	0.73106745	-8.611%
2026-06-05	36,252.0000	36,252.0000	36,252.0000	36,252.0000	+1.062%	0.02	-18.176%
2026-06-04	35,809.0000	35,871.0000	35,809.0000	35,871.0000	-18.187%	0.0250	-17.306%
2026-06-03	43,707.0000	44,095.0000	39,901.0000	43,845.0000	+1.338%	111	-32.346%
2026-06-02	44,633.0000	44,850.0000	43,266.0000	43,266.0000	-0.111%	3	-31.440%
2026-06-01	47,382.0000	47,382.0000	42,907.0000	43,314.0000	-8.589%	0.11249780	-31.516%
2026-05-31	47,384.0000	47,384.0000	47,384.0000	47,384.0000	-2.496%	0.0125	-37.399%
2026-05-30	48,372.0000	48,597.0000	47,412.0000	48,597.0000	-0.064%	2	-38.961%
2026-05-29	49,006.0000	49,006.0000	46,530.0000	48,628.0000	+1.709%	0.17243535	-39.000%
2026-05-28	50,997.0000	52,763.0000	46,565.0000	47,811.0000	-10.292%	0.35990691	-37.958%
2026-05-27	54,581.0000	54,663.0000	52,216.0000	53,296.0000	-4.796%	0.15895209	-44.343%
2026-05-26	54,461.0000	55,981.0000	54,461.0000	55,981.0000	+0.163%	0.03267358	-47.012%
2026-05-25	54,616.0000	55,950.0000	54,616.0000	55,890.0000	+4.891%	5	-46.926%
2026-05-24	54,994.0000	54,994.0000	53,284.0000	53,284.0000	-5.532%	0.04460313	-44.330%
2026-05-23	56,565.0000	56,565.0000	56,404.0000	56,404.0000	-2.774%	0.06249997	-47.410%
2026-05-22	59,586.0000	61,017.0000	57,600.0000	58,013.0000	-4.424%	22	-48.868%
2026-05-21	60,698.0000	60,698.0000	60,698.0000	60,698.0000	+4.493%	0.02633741	-51.130%
2026-05-20	61,064.0000	61,064.0000	58,088.0000	58,088.0000	-12.915%	0.09489110	-48.934%
2026-05-16	66,703.0000	66,703.0000	66,703.0000	66,703.0000	-2.500%	0.01297471	-55.530%
2026-05-15	69,862.0000	69,862.0000	68,413.0000	68,413.0000	-2.500%	0.15055989	-56.641%
2026-05-12	70,167.0000	70,167.0000	70,167.0000	70,167.0000	-2.357%	0.01240113	-57.725%
2026-05-11	73,722.0000	73,722.0000	71,860.0000	71,861.0000	-0.146%	0.04958252	-58.722%
2026-05-10	70,761.0000	71,966.0000	70,761.0000	71,966.0000	+2.500%	0.23770200	-58.782%
2026-05-09	70,211.0000	70,211.0000	70,211.0000	70,211.0000	-0.797%	0.08506088	-57.752%
2026-05-08	70,776.0000	70,776.0000	70,775.0000	70,775.0000	-1.647%	3	-58.088%
2026-05-07	71,960.0000	71,960.0000	71,960.0000	71,960.0000	-1.193%	0.01163568	-58.778%
2026-05-06	73,032.0000	74,776.0000	72,829.0000	72,829.0000	+0.938%	0.10485631	-59.270%
2026-05-05	69,153.0000	72,152.0000	69,153.0000	72,152.0000	+4.447%	0.05916708	-58.888%
2026-05-04	69,080.0000	69,080.0000	69,080.0000	69,080.0000	-0.825%	0.01127226	-57.060%
2026-05-03	70,490.0000	70,490.0000	69,655.0000	69,655.0000	-0.212%	0.12454423	-57.414%
2026-04-30	70,870.0000	70,870.0000	69,803.0000	69,803.0000	-3.968%	0.03459764	-57.505%
2026-04-29	72,687.0000	72,687.0000	72,687.0000	72,687.0000	+10.878%	0.0143494	-59.191%
2026-04-13	65,556.0000	65,556.0000	65,556.0000	65,556.0000	-3.207%	0.02	-54.752%
2026-04-12	67,840.0000	67,840.0000	67,728.0000	67,728.0000	+4.106%	0.06727239	-56.203%
2026-04-05	66,532.0000	66,532.0000	65,057.0000	65,057.0000	-8.134%	0.02916182	-54.405%
2026-04-01	70,817.0000	70,817.0000	70,817.0000	70,817.0000	-7.940%	0.01	-58.113%
2026-03-29	77,514.0000	77,514.0000	76,925.0000	76,925.0000	+0.846%	0.08000000	-61.439%
2026-03-28	76,041.0000	76,498.0000	76,041.0000	76,280.0000	+4.573%	0.08238527	-61.113%
2026-03-07	68,210.0000	72,944.0000	68,210.0000	72,944.0000	+8.672%	0.21269668	-59.335%
2026-03-04	67,123.0000	67,123.0000	67,123.0000	67,123.0000	-0.522%	0.02	-55.808%
2026-03-03	67,475.0000	67,475.0000	67,475.0000	67,475.0000	+0.820%	0.01	-56.039%
2026-03-02	66,926.0000	66,926.0000	66,926.0000	66,926.0000	-5.033%	0.01	-55.678%
2026-03-01	68,188.0000	70,473.0000	68,188.0000	70,473.0000	-2.780%	0.11659401	-57.909%
2026-02-28	72,488.0000	72,488.0000	72,488.0000	72,488.0000	-6.145%	0.00137954	-59.079%
2026-02-27	77,234.0000	77,234.0000	77,234.0000	77,234.0000	+2.126%	0.00129477	-61.593%
2026-02-24	75,626.0000	75,626.0000	75,626.0000	75,626.0000	-3.775%	0.03	-60.777%
2026-02-23	83,214.0000	83,214.0000	78,593.0000	78,593.0000	-14.445%	0.02	-62.257%
2026-02-22	91,973.0000	91,973.0000	91,863.0000	91,863.0000	+9.983%	0.02000005	-67.710%
2026-02-17	83,525.0000	83,525.0000	83,525.0000	83,525.0000	-5.306%	0.08364910	-64.486%
2026-02-15	88,205.0000	88,205.0000	88,205.0000	88,205.0000	-0.974%	0.01	-66.370%
2026-02-14	89,106.0000	89,106.0000	89,073.0000	89,073.0000	+19.278%	0.12766703	-66.698%
2026-02-12	74,677.0000	74,677.0000	74,677.0000	74,677.0000	-12.820%	0.02000	-60.278%
2026-02-07	85,658.0000	85,658.0000	85,658.0000	85,658.0000	+19.616%	0.00355352	-65.370%
2026-01-31	77,253.0000	77,253.0000	71,611.0000	71,611.0000	-12.274%	0.036	-58.578%
2026-01-30	81,630.0000	81,630.0000	81,630.0000	81,630.0000	-5.137%	0.08	-63.662%
2026-01-29	86,050.0000	86,050.0000	86,050.0000	86,050.0000	-8.167%	0.02	-65.528%
2026-01-28	93,703.0000	93,703.0000	93,703.0000	93,703.0000	-0.373%	0.00959994	-68.344%
2026-01-27	94,054.0000	94,054.0000	87,521.0000	94,054.0000	+8.520%	0.01399049	-68.462%
2026-01-26	86,670.0000	86,670.0000	86,670.0000	86,670.0000	-6.562%	0.01	-65.775%
2026-01-24	92,757.0000	92,757.0000	92,757.0000	92,757.0000	+0.857%	2	-68.021%
2026-01-16	91,969.0000	91,969.0000	91,969.0000	91,969.0000	-5.599%	0.08	-67.747%
2026-01-08	99,429.0000	99,429.0000	97,424.0000	97,424.0000	-6.721%	0.45226822	-69.553%
2026-01-05	104,444.0000	104,444.0000	104,444.0000	104,444.0000	+3.880%	0.01	-71.599%
2026-01-04	100,543.0000	100,543.0000	100,543.0000	100,543.0000	-2.700%	0.039976	-70.497%
2026-01-03	99,777.0000	103,333.0000	99,777.0000	103,333.0000	+10.719%	0.06500000	-71.294%
2025-12-30	93,243.0000	93,499.0000	93,243.0000	93,329.0000	-4.228%	1	-68.217%
2025-12-28	97,449.0000	97,449.0000	97,449.0000	97,449.0000	+3.600%	0.12023947	-69.560%
2025-12-26	94,095.0000	94,095.0000	94,063.0000	94,063.0000	+3.395%	0.12746192	-68.465%
2025-12-25	90,974.0000	90,974.0000	90,974.0000	90,974.0000	+0.034%	0.18884396	-67.394%
2025-12-22	90,943.0000	90,943.0000	90,943.0000	90,943.0000	-0.884%	0.36820856	-67.383%
2025-12-21	91,589.0000	91,754.0000	91,589.0000	91,754.0000	-7.214%	6	-67.671%
2025-12-19	96,666.0000	98,888.0000	96,666.0000	98,888.0000	+16.675%	0.03	-70.003%
2025-12-18	84,755.0000	84,755.0000	84,755.0000	84,755.0000	-4.443%	0.77543739	-65.001%
2025-12-15	88,517.0000	88,696.0000	88,517.0000	88,696.0000	-0.361%	0.67616017	-66.557%
2025-12-13	90,991.0000	90,991.0000	89,017.0000	89,017.0000	+1.905%	1	-66.677%
2025-12-11	87,897.0000	87,897.0000	86,989.0000	87,353.0000	-2.011%	0.04806043	-66.042%
2025-12-10	90,993.0000	90,993.0000	88,434.0000	89,146.0000	-2.727%	0.43858965	-66.725%
2025-12-09	90,721.0000	91,645.0000	90,721.0000	91,645.0000	-0.196%	0.04400459	-67.633%
2025-12-08	91,825.0000	91,825.0000	91,825.0000	91,825.0000	+1.825%	0.38126362	-67.696%
2025-12-07	90,179.0000	90,179.0000	90,179.0000	90,179.0000	-1.061%	0.05565581	-67.107%
2025-12-06	91,146.0000	91,146.0000	91,146.0000	91,146.0000	+3.415%	0.01221689	-67.456%
2025-12-05	88,934.0000	89,841.0000	88,136.0000	88,136.0000	+8.535%	0.33792844	-66.344%
2025-12-01	81,936.0000	81,936.0000	81,193.0000	81,205.0000	-4.692%	1	-63.471%
2025-11-30	85,203.0000	85,203.0000	85,203.0000	85,203.0000	-0.314%	0.51599682	-65.185%
2025-11-28	85,505.0000	85,505.0000	85,471.0000	85,471.0000	+2.205%	0.17395059	-65.295%
2025-11-27	85,493.0000	85,635.0000	83,627.0000	83,627.0000	+2.236%	0.03	-64.529%
2025-11-25	81,234.0000	81,798.0000	81,219.0000	81,798.0000	-5.180%	1	-63.736%
2025-11-24	86,267.0000	86,267.0000	86,267.0000	86,267.0000	-0.703%	0.01818922	-65.615%
2025-11-23	86,878.0000	86,878.0000	86,878.0000	86,878.0000	+0.820%	0.0107721	-65.857%
2025-11-22	83,155.0000	86,171.0000	83,155.0000	86,171.0000	+3.280%	0.03997771	-65.577%
2025-11-21	72,626.0000	83,434.0000	72,626.0000	83,434.0000	+3.902%	0.50852830	-64.447%
2025-11-20	78,865.0000	80,301.0000	78,865.0000	80,301.0000	-3.037%	0.67669436	-63.060%
2025-11-18	81,210.0000	82,816.0000	81,210.0000	82,816.0000	+16.352%	0.19065565	-64.182%
2025-11-16	71,177.0000	71,177.0000	71,177.0000	71,177.0000	-6.521%	0.02462636	-58.325%
2025-11-14	74,323.0000	76,142.0000	74,323.0000	76,142.0000	-2.894%	2	-61.043%
2025-11-13	79,576.0000	83,018.0000	78,411.0000	78,411.0000	+1.799%	2	-62.170%
2025-11-11	81,705.0000	81,705.0000	77,025.0000	77,025.0000	-0.754%	0.08731024	-61.489%
2025-11-10	77,610.0000	77,610.0000	77,610.0000	77,610.0000	+9.664%	0.22673072	-61.779%
2025-11-05	70,771.0000	70,771.0000	70,771.0000	70,771.0000	-7.873%	0.04	-58.086%
2025-11-04	76,818.0000	76,819.0000	76,818.0000	76,819.0000	-3.109%	0.26394589	-61.386%
2025-11-03	82,069.0000	82,069.0000	78,808.0000	79,284.0000	-6.351%	0.62190097	-62.586%
2025-11-02	84,661.0000	84,661.0000	84,661.0000	84,661.0000	+0.666%	0.65854188	-64.963%
2025-11-01	84,101.0000	84,101.0000	84,101.0000	84,101.0000	+1.164%	0.18430221	-64.729%
2025-10-30	86,366.0000	87,300.0000	83,133.0000	83,133.0000	-2.355%	0.91126665	-64.319%
2025-10-29	83,615.0000	85,138.0000	83,614.0000	85,138.0000	-0.185%	0.08859307	-65.159%
2025-10-28	85,295.0000	85,296.0000	85,295.0000	85,296.0000	-0.474%	0.15428966	-65.223%
2025-10-27	85,702.0000	85,702.0000	85,702.0000	85,702.0000	+0.548%	0.01808592	-65.388%
2025-10-26	79,106.0000	85,303.0000	79,105.0000	85,235.0000	+10.292%	0.66641063	-65.199%
2025-10-25	76,241.0000	77,281.0000	76,241.0000	77,281.0000	+1.363%	0.08294748	-61.617%
2025-10-24	76,242.0000	76,242.0000	76,242.0000	76,242.0000	+4.174%	0.01996449	-61.094%
2025-10-23	73,186.0000	73,187.0000	73,186.0000	73,187.0000	-2.629%	0.26803728	-59.470%
2025-10-21	75,163.0000	75,163.0000	75,163.0000	75,163.0000	+5.759%	0.21692010	-60.535%
2025-10-20	71,070.0000	71,070.0000	71,070.0000	71,070.0000	-0.187%	0.55727287	-58.262%
2025-10-19	70,771.0000	71,203.0000	70,771.0000	71,203.0000	+1.511%	1	-58.340%
2025-10-18	70,143.0000	70,143.0000	70,143.0000	70,143.0000	-1.005%	0.54322441	-57.711%
2025-10-17	69,538.0000	70,855.0000	67,408.0000	70,855.0000	-7.686%	1	-58.136%
2025-10-16	79,359.0000	79,359.0000	76,754.0000	76,754.0000	-3.578%	2	-61.353%
2025-10-15	80,955.0000	80,955.0000	79,602.0000	79,602.0000	-4.422%	0.77748004	-62.736%
2025-10-13	82,931.0000	83,285.0000	81,715.0000	83,285.0000	+1.527%	1	-64.384%
2025-10-12	79,556.0000	82,032.0000	79,556.0000	82,032.0000	+2.235%	0.77392465	-63.840%
2025-10-11	81,140.0000	81,144.0000	80,162.0000	80,239.0000	+2.393%	0.24838334	-63.032%
2025-10-10	83,456.0000	83,456.0000	78,364.0000	78,364.0000	-12.312%	1	-62.147%
2025-10-09	89,367.0000	89,367.0000	89,367.0000	89,367.0000	+0.990%	0.01768099	-66.808%
2025-10-08	85,926.0000	88,491.0000	85,926.0000	88,491.0000	+1.168%	7	-66.479%
2025-10-07	88,098.0000	88,386.0000	87,469.0000	87,469.0000	-3.030%	2	-66.087%
2025-10-06	89,191.0000	90,202.0000	89,118.0000	90,202.0000	+2.435%	0.13154487	-67.115%
2025-10-05	86,825.0000	89,511.0000	86,357.0000	88,058.0000	-0.808%	0.75011304	-66.314%
2025-10-04	88,776.0000	88,776.0000	88,775.0000	88,775.0000	-0.809%	0.90758195	-66.586%
2025-10-03	89,499.0000	89,499.0000	89,499.0000	89,499.0000	+2.816%	0.32475769	-66.857%
2025-10-02	87,048.0000	87,048.0000	87,010.0000	87,048.0000	+0.721%	0.59583784	-65.923%
2025-10-01	86,425.0000	86,425.0000	86,425.0000	86,425.0000	+6.338%	0.06374371	-65.678%
2025-09-30	82,777.0000	82,777.0000	81,274.0000	81,274.0000	-1.129%	0.06562563	-63.502%
2025-09-29	82,230.0000	82,230.0000	82,202.0000	82,202.0000	+0.791%	0.07632331	-63.915%
2025-09-28	81,557.0000	81,557.0000	81,557.0000	81,557.0000	+0.713%	2	-63.629%
2025-09-26	80,980.0000	80,980.0000	80,980.0000	80,980.0000	-1.518%	0.20944156	-63.370%
2025-09-25	82,012.0000	82,228.0000	82,012.0000	82,228.0000	-0.886%	1	-63.926%
2025-09-24	83,003.0000	83,003.0000	82,963.0000	82,963.0000	-1.470%	0.06317475	-64.246%
2025-09-22	86,979.0000	86,979.0000	84,201.0000	84,201.0000	-5.960%	0.32842914	-64.771%
2025-09-19	89,537.0000	89,537.0000	89,537.0000	89,537.0000	-6.298%	0.18872963	-66.871%
2025-09-18	91,586.0000	95,555.0000	91,586.0000	95,555.0000	+7.863%	0.43366924	-68.957%
2025-09-17	86,634.0000	88,589.0000	86,634.0000	88,589.0000	+0.780%	1	-66.516%
2025-09-16	87,903.0000	87,903.0000	87,903.0000	87,903.0000	-0.842%	2	-66.255%
2025-09-15	88,649.0000	88,649.0000	88,649.0000	88,649.0000	+0.725%	0.01500642	-66.539%
2025-09-12	88,011.0000	88,011.0000	88,011.0000	88,011.0000	+0.432%	0.01761102	-66.296%
2025-09-11	87,894.0000	89,124.0000	87,336.0000	87,632.0000	+1.970%	2	-66.150%
2025-09-10	85,262.0000	86,672.0000	85,262.0000	85,939.0000	-0.342%	5	-65.484%
2025-09-09	86,234.0000	86,234.0000	86,234.0000	86,234.0000	-1.784%	0.98434900	-65.602%
2025-09-08	87,800.0000	87,800.0000	87,800.0000	87,800.0000	-0.399%	0.16247933	-66.215%
2025-09-07	88,152.0000	88,152.0000	88,152.0000	88,152.0000	-1.316%	0.30793938	-66.350%
2025-09-05	88,194.0000	89,328.0000	88,194.0000	89,328.0000	+2.503%	0.54704649	-66.793%
2025-09-03	88,000.0000	89,052.0000	87,147.0000	87,147.0000	+3.608%	0.35756248	-65.962%
2025-09-02	81,801.0000	84,112.0000	81,801.0000	84,112.0000	+5.066%	1	-64.734%
2025-09-01	79,896.0000	80,629.0000	79,896.0000	80,056.0000	-1.536%	1	-62.947%
2025-08-31	81,305.0000	81,305.0000	81,305.0000	81,305.0000	-1.584%	0.01015365	-63.516%
2025-08-28	82,612.0000	82,614.0000	82,612.0000	82,614.0000	+1.253%	1	-64.094%
2025-08-27	81,590.0000	81,592.0000	81,590.0000	81,592.0000	+1.990%	0.84138264	-63.645%
2025-08-25	80,000.0000	80,000.0000	80,000.0000	80,000.0000	-7.250%	0.01	-62.921%
2025-08-24	87,229.0000	87,229.0000	86,253.0000	86,253.0000	-0.905%	0.85042030	-65.609%
2025-08-23	87,041.0000	87,041.0000	87,041.0000	87,041.0000	+2.182%	0.00473182	-65.921%
2025-08-22	83,294.0000	85,182.0000	83,294.0000	85,182.0000	+5.605%	0.27722786	-65.177%
2025-08-20	80,659.0000	80,661.0000	80,659.0000	80,661.0000	-3.247%	0.34284001	-63.225%
2025-08-18	83,368.0000	83,368.0000	83,368.0000	83,368.0000	-3.947%	0.01	-64.419%
2025-08-17	86,794.0000	86,794.0000	86,794.0000	86,794.0000	-5.886%	0.00649218	-65.824%
2025-08-13	92,222.0000	92,222.0000	92,222.0000	92,222.0000	+1.219%	0.02	-67.835%
2025-08-12	89,999.0000	91,111.0000	89,999.0000	91,111.0000	+7.639%	0.03	-67.443%
2025-08-11	84,681.0000	84,681.0000	84,645.0000	84,645.0000	+1.588%	0.86832125	-64.956%
2025-08-07	82,426.0000	83,322.0000	81,516.0000	83,322.0000	+1.527%	9	-64.400%
2025-08-06	81,517.0000	82,069.0000	81,251.0000	82,069.0000	+0.519%	0.58554092	-63.856%
2025-08-05	81,645.0000	81,645.0000	81,645.0000	81,645.0000	-0.051%	0.36027999	-63.668%
2025-08-04	80,372.0000	81,687.0000	80,372.0000	81,687.0000	+3.676%	0.23441001	-63.687%
2025-08-03	77,781.0000	78,791.0000	77,781.0000	78,791.0000	+2.003%	0.06269995	-62.352%
2025-08-02	77,244.0000	77,244.0000	77,244.0000	77,244.0000	-1.630%	0.02308175	-61.598%
2025-08-01	79,028.0000	79,028.0000	78,524.0000	78,524.0000	-9.716%	0.10	-62.224%
2025-07-28	86,506.0000	86,974.0000	86,506.0000	86,974.0000	-2.153%	0.00348994	-65.894%
2025-07-27	83,333.0000	88,888.0000	83,333.0000	88,888.0000	+8.830%	5	-66.629%
2025-07-25	76,875.0000	82,222.0000	76,875.0000	81,676.0000	+12.526%	2	-63.682%
2025-07-24	72,584.0000	72,584.0000	72,584.0000	72,584.0000	-5.887%	0.28027621	-59.133%
2025-07-23	77,124.0000	77,124.0000	77,124.0000	77,124.0000	+0.940%	0.20267227	-61.539%
2025-07-22	76,420.0000	76,420.0000	76,406.0000	76,406.0000	-2.906%	0.030	-61.177%
2025-07-21	78,693.0000	78,693.0000	78,693.0000	78,693.0000	-2.981%	0.02217842	-62.305%
2025-07-20	76,157.0000	81,111.0000	76,157.0000	81,111.0000	+6.439%	1	-63.429%
2025-07-19	76,160.0000	76,204.0000	76,160.0000	76,204.0000	-0.323%	1	-61.074%
2025-07-18	79,447.0000	79,999.0000	76,451.0000	76,451.0000	+5.105%	0.38467987	-61.200%
2025-07-15	72,190.0000	72,738.0000	72,190.0000	72,738.0000	-1.348%	0.05161191	-59.219%
2025-07-14	76,021.0000	77,372.0000	73,732.0000	73,732.0000	-0.385%	3	-59.769%
2025-07-13	74,017.0000	74,017.0000	74,017.0000	74,017.0000	-1.928%	0.02422883	-59.924%
2025-07-12	76,937.0000	76,937.0000	75,472.0000	75,472.0000	-3.195%	0.01380091	-60.697%
2025-07-11	76,654.0000	79,318.0000	76,488.0000	77,963.0000	+2.613%	1	-61.952%
2025-07-10	74,863.0000	75,978.0000	74,862.0000	75,978.0000	+2.749%	0.51756885	-60.958%
2025-07-08	72,851.0000	73,945.0000	72,823.0000	73,945.0000	+3.031%	6	-59.885%
2025-07-07	71,515.0000	72,023.0000	71,515.0000	71,770.0000	+0.386%	4	-58.669%
2025-07-03	72,297.0000	72,298.0000	71,494.0000	71,494.0000	-1.360%	1	-58.510%
2025-07-02	72,480.0000	72,480.0000	72,480.0000	72,480.0000	+0.345%	0.28511514	-59.074%
2025-07-01	74,095.0000	74,095.0000	72,231.0000	72,231.0000	-0.036%	0.04489011	-58.933%
2025-06-29	72,257.0000	72,257.0000	72,257.0000	72,257.0000	+1.062%	0.85422706	-58.948%
2025-06-27	70,510.0000	71,498.0000	70,510.0000	71,498.0000	+0.200%	2	-58.512%
2025-06-26	71,355.0000	71,355.0000	71,355.0000	71,355.0000	+8.516%	0.18011046	-58.429%
2025-06-23	65,755.0000	65,755.0000	65,755.0000	65,755.0000	-3.985%	0.47500934	-54.889%
2025-06-22	68,484.0000	68,484.0000	68,484.0000	68,484.0000	+1.479%	0.06877649	-56.686%
2025-06-21	68,756.0000	68,756.0000	67,486.0000	67,486.0000	-4.357%	1	-56.046%
2025-06-20	71,966.0000	71,987.0000	70,465.0000	70,560.0000	+2.943%	5	-57.961%
2025-06-19	65,976.0000	68,543.0000	65,976.0000	68,543.0000	+1.599%	0.06978839	-56.724%
2025-06-18	67,481.0000	67,481.0000	67,464.0000	67,464.0000	-0.550%	4	-56.031%
2025-06-17	68,425.0000	68,425.0000	67,837.0000	67,837.0000	+1.367%	1	-56.273%
2025-06-16	66,130.0000	66,922.0000	65,363.0000	66,922.0000	-0.417%	5	-55.675%
2025-06-15	63,991.0000	67,202.0000	63,991.0000	67,202.0000	+10.160%	1	-55.860%
2025-06-14	64,018.0000	64,018.0000	61,004.0000	61,004.0000	-2.340%	0.61168186	-51.375%
2025-06-13	60,181.0000	62,466.0000	57,851.0000	62,466.0000	+2.894%	0.27028329	-52.513%
2025-06-12	61,312.0000	62,641.0000	60,709.0000	60,709.0000	-1.632%	1	-51.139%
2025-06-11	63,662.0000	63,662.0000	61,145.0000	61,716.0000	+1.990%	5	-51.936%
2025-06-10	61,290.0000	61,291.0000	60,512.0000	60,512.0000	-0.730%	0.32372284	-50.980%
2025-06-09	59,900.0000	61,434.0000	59,900.0000	60,957.0000	+5.606%	2	-51.338%
2025-06-07	57,721.0000	57,721.0000	57,721.0000	57,721.0000	+1.659%	2	-48.610%
2025-06-05	56,779.0000	56,779.0000	56,779.0000	56,779.0000	-2.554%	0.01817639	-47.757%
2025-06-03	58,267.0000	58,267.0000	58,267.0000	58,267.0000	-8.053%	2	-49.091%
2025-05-23	64,179.0000	66,116.0000	61,062.0000	63,370.0000	+1.475%	1	-53.191%
2025-05-22	60,105.0000	62,777.0000	60,105.0000	62,449.0000	+7.650%	2	-52.500%
2025-05-21	57,308.0000	58,011.0000	57,298.0000	58,011.0000	+3.133%	5	-48.867%
2025-05-20	56,249.0000	56,249.0000	56,249.0000	56,249.0000	-0.342%	1	-47.265%
2025-05-19	56,442.0000	56,442.0000	56,442.0000	56,442.0000	-2.934%	0.130091	-47.445%
2025-05-18	59,031.0000	59,031.0000	58,148.0000	58,148.0000	+2.165%	0.5444589	-48.987%
2025-05-17	57,741.0000	57,741.0000	56,442.0000	56,916.0000	-0.068%	2	-47.883%
2025-05-15	58,411.0000	58,411.0000	56,955.0000	56,955.0000	-5.321%	3	-47.919%
2025-05-14	60,156.0000	60,156.0000	60,156.0000	60,156.0000	+1.319%	0.0249099	-50.690%
2025-05-13	59,373.0000	59,373.0000	59,373.0000	59,373.0000	-2.793%	0.22272328	-50.040%
2025-05-12	59,764.0000	61,079.0000	59,109.0000	61,079.0000	-0.518%	0.30631825	-51.435%
2025-05-11	61,397.0000	61,397.0000	61,397.0000	61,397.0000	-2.203%	0.02575044	-51.687%
2025-05-10	61,501.0000	62,780.0000	61,501.0000	62,780.0000	+3.618%	0.08280466	-52.751%
2025-05-09	61,427.0000	61,427.0000	60,588.0000	60,588.0000	-2.814%	1	-51.041%
2025-05-08	61,050.0000	62,342.0000	60,608.0000	62,342.0000	+11.919%	0.85318535	-52.419%
2025-05-07	53,571.0000	55,703.0000	53,571.0000	55,703.0000	+4.963%	3	-46.748%
2025-05-06	51,374.0000	53,069.0000	51,162.0000	53,069.0000	+3.729%	3	-44.105%
2025-05-05	51,994.0000	51,994.0000	51,161.0000	51,161.0000	-1.458%	0.27048446	-42.020%
2025-05-04	53,160.0000	53,471.0000	51,918.0000	51,918.0000	-3.304%	0.18325062	-42.866%
2025-05-03	54,520.0000	54,886.0000	53,627.0000	53,692.0000	-3.648%	2	-44.753%
2025-05-02	53,369.0000	55,725.0000	53,097.0000	55,725.0000	+3.181%	1	-46.769%
2025-05-01	53,894.0000	54,361.0000	53,894.0000	54,007.0000	+2.554%	0.17485326	-45.076%
2025-04-30	51,745.0000	52,935.0000	51,745.0000	52,662.0000	+0.617%	0.31912646	-43.673%
2025-04-29	52,340.0000	53,797.0000	51,926.0000	52,339.0000	-0.651%	0.57435008	-43.325%
2025-04-28	50,025.0000	52,682.0000	49,803.0000	52,682.0000	+3.987%	0.44628144	-43.694%
2025-04-27	51,526.0000	51,830.0000	50,662.0000	50,662.0000	-2.218%	4	-41.449%
2025-04-26	54,158.0000	54,158.0000	51,811.0000	51,811.0000	-4.413%	2	-42.748%
2025-04-25	51,388.0000	55,038.0000	50,486.0000	54,203.0000	+6.562%	7	-45.274%
2025-04-24	51,627.0000	52,320.0000	49,564.0000	50,865.0000	-1.809%	0.80454151	-41.683%
2025-04-23	51,801.0000	52,273.0000	50,860.0000	51,802.0000	-0.289%	3	-42.738%
2025-04-22	48,057.0000	51,952.0000	47,852.0000	51,952.0000	+6.505%	2	-42.903%
2025-04-21	48,016.0000	48,779.0000	47,643.0000	48,779.0000	+2.299%	0.63428882	-39.189%
2025-04-20	48,023.0000	48,617.0000	47,683.0000	47,683.0000	-0.461%	2	-37.791%
2025-04-19	48,398.0000	48,398.0000	47,904.0000	47,904.0000	-1.778%	0.06465008	-38.078%
2025-04-18	47,560.0000	48,875.0000	47,385.0000	48,771.0000	+1.344%	0.27524322	-39.179%
2025-04-17	46,032.0000	48,124.0000	46,032.0000	48,124.0000	+3.841%	7	-38.361%
2025-04-16	45,745.0000	46,344.0000	45,275.0000	46,344.0000	+0.490%	0.61819021	-35.994%
2025-04-15	46,534.0000	47,785.0000	46,118.0000	46,118.0000	-1.234%	0.52008376	-35.680%
2025-04-14	50,623.0000	53,213.0000	46,694.0000	46,694.0000	-5.273%	2	-36.474%
2025-04-13	50,036.0000	50,864.0000	49,293.0000	49,293.0000	-1.107%	0.23427946	-39.823%
2025-04-12	45,543.0000	50,724.0000	45,543.0000	49,845.0000	+10.971%	0.53473390	-40.490%
2025-04-11	41,991.0000	45,475.0000	41,991.0000	44,917.0000	+5.807%	0.41704946	-33.960%
2025-04-10	44,803.0000	44,803.0000	41,012.0000	42,452.0000	-5.010%	5	-30.126%
2025-04-09	38,377.0000	45,971.0000	37,986.0000	44,691.0000	+13.268%	6	-33.626%
2025-04-08	41,181.0000	41,962.0000	39,456.0000	39,456.0000	-4.351%	3	-24.820%
2025-04-07	39,607.0000	42,096.0000	36,921.0000	41,251.0000	+3.009%	4	-28.091%
2025-04-06	44,941.0000	45,104.0000	39,778.0000	40,046.0000	-10.051%	0.57648974	-25.928%
2025-04-05	44,521.0000	44,521.0000	44,521.0000	44,521.0000	+0.733%	0.03567099	-33.373%
2025-04-04	44,320.0000	45,281.0000	43,318.0000	44,197.0000	+0.343%	0.78176662	-32.885%
2025-04-03	43,807.0000	44,887.0000	43,224.0000	44,046.0000	+1.178%	0.31411784	-32.654%
2025-04-02	45,849.0000	47,552.0000	43,533.0000	43,533.0000	-6.726%	10	-31.861%
2025-04-01	46,483.0000	47,439.0000	46,096.0000	46,672.0000	+2.198%	1	-36.444%
2025-03-31	44,978.0000	45,668.0000	43,739.0000	45,668.0000	+2.333%	0.55106171	-35.046%
2025-03-30	46,013.0000	46,013.0000	44,606.0000	44,627.0000	-2.429%	0.17069463	-33.531%
2025-03-29	46,243.0000	46,243.0000	45,526.0000	45,738.0000	-7.450%	3	-35.146%
2025-03-28	49,420.0000	49,420.0000	49,420.0000	49,420.0000	+0.298%	0.025994	-39.978%
2025-03-27	50,807.0000	51,078.0000	48,966.0000	49,273.0000	-2.381%	0.30324494	-39.799%
2025-03-26	50,832.0000	51,058.0000	49,959.0000	50,475.0000	+0.392%	0.85921051	-41.232%
2025-03-25	50,138.0000	50,581.0000	50,018.0000	50,278.0000	-0.187%	0.23721761	-41.002%
2025-03-24	48,898.0000	50,592.0000	48,898.0000	50,372.0000	+3.334%	0.59269084	-41.112%
2025-03-23	48,305.0000	48,747.0000	48,305.0000	48,747.0000	+0.253%	0.16553838	-39.149%
2025-03-21	49,789.0000	49,789.0000	48,624.0000	48,624.0000	-2.132%	0.09677641	-38.995%
2025-03-20	50,925.0000	50,925.0000	49,683.0000	49,683.0000	-2.162%	0.49733008	-40.295%
2025-03-19	50,235.0000	51,349.0000	50,235.0000	50,781.0000	+0.288%	0.16607117	-41.586%
2025-03-17	50,373.0000	50,743.0000	50,189.0000	50,635.0000	+2.361%	0.12681399	-41.418%
2025-03-16	49,836.0000	49,836.0000	48,776.0000	49,467.0000	-3.108%	0.13895789	-40.035%
2025-03-15	49,521.0000	51,746.0000	49,258.0000	51,054.0000	+4.275%	0.22358287	-41.899%
2025-03-14	48,843.0000	49,559.0000	48,843.0000	48,961.0000	-0.863%	2	-39.415%
2025-03-13	49,764.0000	49,969.0000	49,387.0000	49,387.0000	-4.023%	9	-39.938%
2025-03-12	50,055.0000	52,010.0000	49,847.0000	51,457.0000	-0.101%	1	-42.354%
2025-03-11	47,978.0000	51,509.0000	47,432.0000	51,509.0000	+2.782%	0.81985009	-42.412%
2025-03-10	53,568.0000	54,462.0000	50,115.0000	50,115.0000	-5.625%	0.33525318	-40.810%
2025-03-09	56,179.0000	56,192.0000	53,102.0000	53,102.0000	-9.156%	0.20095128	-44.140%
2025-03-08	57,782.0000	58,454.0000	56,558.0000	58,454.0000	+0.646%	0.21930632	-49.254%
2025-03-07	58,143.0000	60,202.0000	56,993.0000	58,079.0000	-1.854%	0.80492990	-48.926%
2025-03-06	58,247.0000	62,316.0000	57,113.0000	59,176.0000	+0.657%	0.45836460	-49.873%
2025-03-05	48,117.0000	58,840.0000	48,117.0000	58,790.0000	+22.270%	3	-49.544%
2025-03-04	49,003.0000	49,003.0000	44,321.0000	48,082.0000	-0.193%	5	-38.307%
2025-03-03	49,381.0000	52,800.0000	47,989.0000	48,175.0000	-4.806%	2	-38.427%
2025-03-02	47,761.0000	50,643.0000	47,665.0000	50,607.0000	+6.908%	0.96138681	-41.386%
2025-03-01	47,940.0000	47,940.0000	47,337.0000	47,337.0000	+8.753%	0.09131723	-37.337%
2025-02-28	43,906.0000	43,929.0000	40,824.0000	43,527.0000	-2.971%	0.72950083	-31.851%
2025-02-27	43,656.0000	44,882.0000	43,655.0000	44,860.0000	+1.594%	0.20880528	-33.877%
2025-02-26	44,149.0000	44,240.0000	42,773.0000	44,156.0000	+1.129%	0.57442068	-32.822%
2025-02-25	43,066.0000	44,046.0000	41,725.0000	43,663.0000	-1.141%	0.34980187	-32.064%
2025-02-24	49,013.0000	49,013.0000	44,167.0000	44,167.0000	-9.841%	2	-32.839%
2025-02-23	48,338.0000	49,112.0000	48,338.0000	48,988.0000	+5.330%	0.78761431	-39.448%
2025-02-21	48,863.0000	49,951.0000	46,509.0000	46,509.0000	-4.456%	0.85073604	-36.221%
2025-02-20	48,401.0000	48,678.0000	48,291.0000	48,678.0000	-0.131%	0.34130800	-39.063%
2025-02-19	47,752.0000	48,924.0000	47,752.0000	48,742.0000	+0.140%	0.16517607	-39.143%
2025-02-17	49,332.0000	50,644.0000	48,674.0000	48,674.0000	-2.230%	0.41871219	-39.058%
2025-02-16	50,452.0000	50,452.0000	49,784.0000	49,784.0000	-1.840%	0.14705683	-40.417%
2025-02-15	51,924.0000	51,924.0000	50,717.0000	50,717.0000	-2.032%	1	-41.513%
2025-02-14	51,567.0000	53,281.0000	51,566.0000	51,769.0000	+0.749%	0.18253756	-42.701%
2025-02-13	52,580.0000	52,580.0000	50,901.0000	51,384.0000	-3.292%	3	-42.272%
2025-02-12	50,630.0000	53,133.0000	50,617.0000	53,133.0000	+5.824%	0.75237631	-44.172%
2025-02-11	51,045.0000	51,045.0000	50,209.0000	50,209.0000	+0.870%	0.0724753	-40.921%
2025-02-10	48,566.0000	49,776.0000	48,322.0000	49,776.0000	+1.449%	0.19089517	-40.407%
2025-02-09	48,080.0000	49,065.0000	47,720.0000	49,065.0000	+2.059%	0.24593211	-39.543%
2025-02-08	48,469.0000	48,469.0000	48,075.0000	48,075.0000	+2.142%	0.15352932	-38.298%
2025-02-07	48,760.0000	50,103.0000	47,067.0000	47,067.0000	-3.186%	2	-36.977%
2025-02-06	50,647.0000	51,061.0000	48,616.0000	48,616.0000	-3.409%	1	-38.985%
2025-02-05	51,212.0000	51,566.0000	50,332.0000	50,332.0000	-2.131%	0.24388243	-41.065%
2025-02-04	54,908.0000	54,908.0000	50,751.0000	51,428.0000	-5.697%	5	-42.321%
2025-02-03	54,490.0000	54,535.0000	46,107.0000	54,535.0000	-1.285%	1	-45.607%
2025-02-02	62,790.0000	62,790.0000	53,270.0000	55,245.0000	-11.970%	0.68385010	-46.306%
2025-02-01	66,371.0000	66,429.0000	62,757.0000	62,757.0000	-4.237%	3	-52.734%
2025-01-31	66,430.0000	68,171.0000	65,534.0000	65,534.0000	-2.617%	0.36856150	-54.736%
2025-01-30	65,472.0000	67,295.0000	65,472.0000	67,295.0000	+4.119%	5	-55.921%
2025-01-29	64,610.0000	64,633.0000	64,610.0000	64,633.0000	-1.310%	0.06987671	-54.105%
2025-01-28	66,633.0000	66,633.0000	65,491.0000	65,491.0000	+3.101%	0.12498939	-54.707%
2025-01-27	66,215.0000	66,534.0000	63,070.0000	63,521.0000	-4.332%	1	-53.302%
2025-01-26	68,514.0000	68,514.0000	66,397.0000	66,397.0000	-4.900%	0.39589013	-55.325%
2025-01-25	68,041.0000	70,010.0000	68,041.0000	69,818.0000	+2.837%	0.13731112	-57.514%
2025-01-24	67,584.0000	68,745.0000	67,584.0000	67,892.0000	-0.257%	0.08069830	-56.309%
2025-01-23	67,379.0000	69,658.0000	67,244.0000	68,067.0000	-1.849%	5	-56.421%
2025-01-22	69,349.0000	69,349.0000	69,349.0000	69,349.0000	+1.142%	0.05047008	-57.226%
2025-01-21	66,596.0000	68,566.0000	66,118.0000	68,566.0000	+2.654%	1	-56.738%
2025-01-20	66,274.0000	73,509.0000	66,274.0000	66,793.0000	-0.351%	0.87093276	-55.590%
2025-01-19	71,414.0000	71,414.0000	66,582.0000	67,028.0000	-8.373%	2	-55.745%
2025-01-18	76,063.0000	76,063.0000	73,153.0000	73,153.0000	-5.945%	0.17278699	-59.451%
2025-01-17	72,618.0000	77,777.0000	72,618.0000	77,777.0000	+6.753%	0.07702677	-61.861%
2025-01-16	70,595.0000	72,857.0000	70,595.0000	72,857.0000	+1.730%	0.23752142	-59.286%
2025-01-15	69,485.0000	71,618.0000	69,020.0000	71,618.0000	+4.617%	0.15884066	-58.582%
2025-01-14	69,249.0000	69,249.0000	68,457.0000	68,457.0000	+5.010%	0.11827675	-56.669%
2025-01-13	70,949.0000	71,425.0000	64,918.0000	65,191.0000	-10.276%	0.39583607	-54.498%
2025-01-12	69,752.0000	72,657.0000	69,688.0000	72,657.0000	+2.144%	0.80930332	-59.174%
2025-01-10	69,146.0000	71,132.0000	68,696.0000	71,132.0000	+9.005%	0.46091074	-58.299%
2025-01-09	65,936.0000	66,093.0000	65,256.0000	65,256.0000	-4.751%	0.17483048	-54.544%
2025-01-08	69,191.0000	69,191.0000	66,803.0000	68,511.0000	-2.435%	0.38052973	-56.703%
2025-01-07	73,301.0000	73,370.0000	70,056.0000	70,221.0000	-7.702%	0.37361211	-57.758%
2025-01-06	73,932.0000	76,081.0000	73,363.0000	76,081.0000	+1.061%	0.22274639	-61.011%
2025-01-04	75,578.0000	75,738.0000	74,139.0000	75,282.0000	+0.455%	0.15763744	-60.597%
2025-01-03	74,002.0000	74,941.0000	74,002.0000	74,941.0000	+2.853%	0.10348104	-60.418%
2025-01-02	71,900.0000	72,862.0000	71,900.0000	72,862.0000	+3.409%	0.13876880	-59.289%
2025-01-01	68,973.0000	70,890.0000	68,973.0000	70,460.0000	+0.959%	0.10209026	-57.901%
2024-12-31	68,458.0000	71,227.0000	68,415.0000	69,791.0000	-0.407%	0.27193282	-57.497%
2024-12-30	70,588.0000	70,588.0000	67,756.0000	70,076.0000	+0.887%	0.22152964	-57.670%
2024-12-27	69,701.0000	71,934.0000	69,460.0000	69,460.0000	+0.354%	0.21047806	-57.295%
2024-12-26	69,215.0000	69,215.0000	69,215.0000	69,215.0000	-5.188%	0.06679736	-57.144%
2024-12-25	73,081.0000	73,081.0000	72,458.0000	73,002.0000	+0.841%	2	-59.367%
2024-12-24	72,315.0000	72,393.0000	72,315.0000	72,393.0000	-0.431%	0.21469341	-59.025%
2024-12-23	69,097.0000	72,706.0000	69,097.0000	72,706.0000	+3.766%	0.17998595	-59.201%
2024-12-22	69,967.0000	70,067.0000	69,062.0000	70,067.0000	-1.346%	0.17766968	-57.665%
2024-12-21	71,023.0000	71,023.0000	71,023.0000	71,023.0000	+3.552%	0.03374547	-58.235%
2024-12-20	64,769.0000	68,607.0000	62,924.0000	68,587.0000	+0.501%	0.32751985	-56.751%
2024-12-19	74,118.0000	76,025.0000	67,309.0000	68,245.0000	-10.298%	0.92436338	-56.535%
2024-12-18	83,084.0000	83,241.0000	76,080.0000	76,080.0000	-6.229%	3	-61.011%
2024-12-17	82,491.0000	83,438.0000	81,134.0000	81,134.0000	-3.536%	4	-63.439%
2024-12-16	83,907.0000	84,239.0000	82,163.0000	84,108.0000	-0.069%	0.26569752	-64.732%
2024-12-15	81,840.0000	84,166.0000	81,365.0000	84,166.0000	+3.487%	0.24733068	-64.757%
2024-12-14	83,092.0000	84,188.0000	80,534.0000	81,330.0000	-0.409%	0.48411344	-63.528%
2024-12-13	81,739.0000	83,112.0000	81,096.0000	81,664.0000	-2.781%	0.34093831	-63.677%

.dark-mode .bRZqhn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bRZqhn{ color: #333333; background-color: white; border: 2px solid #333333; }BCHJPYBitcoin Cash / Japanese yencrypto

BCHJPY
Bitcoin Cash / Japanese yen
crypto