Dark

BCHJPY
Bitcoin Cash / Japanese yen
crypto Composite

Real-time

Jul 7, 2026 3:00:26 PM EDT

39000.00JPY-2.246%(-896.00)81BCH3,175,538JPY

39031.00Bid 39106.00Ask 75.00Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	39,173.0000	39,445.0000	38,177.0000	39,000.0000	-0.274%	58	0.000%
2026-07-06	39,372.0000	40,500.0000	38,146.0000	39,107.0000	-0.407%	74	-0.274%
2026-07-05	38,123.0000	40,040.0000	37,879.0000	39,267.0000	+2.271%	190	-0.680%
2026-07-04	36,941.0000	38,395.0000	36,166.0000	38,395.0000	+3.510%	36	+1.576%
2026-07-03	35,567.0000	37,150.0000	35,394.0000	37,093.0000	+4.232%	105	+5.141%
2026-07-02	34,151.0000	35,794.0000	34,151.0000	35,587.0000	+4.034%	344	+9.591%
2026-07-01	32,509.0000	35,383.0000	31,929.0000	34,207.0000	+5.058%	107	+14.012%
2026-06-30	32,222.0000	32,832.0000	31,587.0000	32,560.0000	-0.385%	68	+19.779%
2026-06-29	30,597.0000	32,868.0000	30,597.0000	32,686.0000	+6.932%	30	+19.317%
2026-06-28	31,676.0000	35,823.0000	30,567.0000	30,567.0000	-4.098%	21	+27.589%
2026-06-27	31,938.0000	32,328.0000	31,474.0000	31,873.0000	-0.278%	10	+22.361%
2026-06-26	31,280.0000	32,658.0000	29,925.0000	31,962.0000	+2.423%	61	+22.020%
2026-06-25	30,781.0000	31,870.0000	29,675.0000	31,206.0000	+1.890%	69	+24.976%
2026-06-24	31,407.0000	31,676.0000	29,345.0000	30,627.0000	-2.747%	69	+27.339%
2026-06-23	32,039.0000	32,039.0000	30,137.0000	31,492.0000	-1.195%	162	+23.841%
2026-06-22	31,514.0000	33,193.0000	31,514.0000	31,873.0000	+1.335%	42	+22.361%
2026-06-21	32,305.0000	32,305.0000	31,453.0000	31,453.0000	-2.489%	8	+23.995%
2026-06-20	32,038.0000	32,292.0000	31,554.0000	32,256.0000	+0.765%	36	+20.908%
2026-06-19	32,221.0000	32,259.0000	31,209.0000	32,011.0000	-0.562%	50	+21.833%
2026-06-18	34,204.0000	34,513.0000	31,012.0000	32,192.0000	-5.874%	104	+21.148%
2026-06-17	34,358.0000	34,910.0000	33,552.0000	34,201.0000	+0.458%	49	+14.032%
2026-06-16	35,934.0000	36,425.0000	34,045.0000	34,045.0000	-5.389%	411	+14.554%
2026-06-15	33,731.0000	38,793.0000	33,623.0000	35,984.0000	+7.437%	134	+8.382%
2026-06-14	33,524.0000	33,544.0000	31,587.0000	33,493.0000	+0.096%	74	+16.442%
2026-06-13	32,618.0000	33,861.0000	32,190.0000	33,461.0000	+3.313%	175	+16.554%
2026-06-12	32,854.0000	33,278.0000	32,376.0000	32,388.0000	-2.263%	64	+20.415%
2026-06-11	31,219.0000	33,462.0000	30,997.0000	33,138.0000	+6.845%	180	+17.690%
2026-06-10	30,876.0000	33,670.0000	30,854.0000	31,015.0000	-4.859%	112	+25.746%
2026-06-09	33,350.0000	33,683.0000	32,353.0000	32,599.0000	-2.629%	101	+19.636%
2026-06-08	32,459.0000	37,102.0000	30,581.0000	33,479.0000	-8.537%	619	+16.491%
2026-06-07	35,058.0000	37,440.0000	34,923.0000	36,604.0000	+5.090%	40	+6.546%
2026-06-06	33,842.0000	36,239.0000	32,002.0000	34,831.0000	+3.427%	148	+11.969%
2026-06-05	36,252.0000	39,218.0000	33,469.0000	33,677.0000	-12.844%	135	+15.806%
2026-06-04	35,809.0000	40,170.0000	35,809.0000	38,640.0000	-0.456%	153	+0.932%
2026-06-03	43,707.0000	44,095.0000	38,092.0000	38,817.0000	-8.972%	416	+0.471%
2026-06-02	44,633.0000	46,768.0000	42,621.0000	42,643.0000	-8.820%	45	-8.543%
2026-06-01	47,382.0000	48,486.0000	42,907.0000	46,768.0000	-3.045%	61	-16.610%
2026-05-31	47,384.0000	48,963.0000	47,304.0000	48,237.0000	-0.209%	162	-19.149%
2026-05-30	48,372.0000	48,941.0000	47,302.0000	48,338.0000	+0.372%	23	-19.318%
2026-05-29	49,006.0000	49,266.0000	46,530.0000	48,159.0000	+0.922%	124	-19.018%
2026-05-28	50,997.0000	53,593.0000	46,565.0000	47,719.0000	-12.902%	377	-18.272%
2026-05-27	54,581.0000	55,236.0000	52,216.0000	54,788.0000	-0.358%	12	-28.817%
2026-05-26	54,461.0000	56,417.0000	54,461.0000	54,985.0000	-1.526%	25	-29.072%
2026-05-25	54,616.0000	55,950.0000	54,616.0000	55,837.0000	+1.481%	12	-30.154%
2026-05-24	54,994.0000	56,640.0000	53,081.0000	55,022.0000	-2.543%	33	-29.119%
2026-05-23	56,565.0000	58,024.0000	54,538.0000	56,458.0000	-1.526%	113	-30.922%
2026-05-22	59,586.0000	61,017.0000	57,309.0000	57,333.0000	-5.380%	90	-31.976%
2026-05-21	60,698.0000	60,966.0000	59,468.0000	60,593.0000	+2.332%	68	-35.636%
2026-05-20	61,064.0000	61,064.0000	58,027.0000	59,212.0000	+0.567%	66	-34.135%
2026-05-19	60,153.0000	61,416.0000	57,421.0000	58,878.0000	-2.615%	108	-33.761%
2026-05-18	64,385.0000	64,385.0000	55,008.0000	60,459.0000	-5.871%	345	-35.493%
2026-05-17	66,132.0000	66,150.0000	63,715.0000	64,230.0000	-3.148%	36	-39.281%
2026-05-16	66,703.0000	67,990.0000	65,307.0000	66,318.0000	-2.124%	134	-41.192%
2026-05-15	69,862.0000	69,862.0000	67,399.0000	67,757.0000	-1.830%	64	-42.441%
2026-05-14	68,754.0000	69,376.0000	68,214.0000	69,020.0000	+0.744%	30	-43.495%
2026-05-13	69,267.0000	70,135.0000	68,000.0000	68,510.0000	-1.173%	75	-43.074%
2026-05-12	70,167.0000	70,810.0000	68,800.0000	69,323.0000	-2.036%	81	-43.742%
2026-05-11	73,722.0000	73,722.0000	70,505.0000	70,764.0000	-2.591%	44	-44.887%
2026-05-10	70,761.0000	72,828.0000	70,490.0000	72,646.0000	+3.133%	52	-46.315%
2026-05-09	70,211.0000	71,066.0000	70,211.0000	70,439.0000	-0.197%	21	-44.633%
2026-05-08	70,776.0000	71,239.0000	70,252.0000	70,578.0000	-0.197%	19	-44.742%
2026-05-07	71,960.0000	72,634.0000	70,137.0000	70,717.0000	-2.879%	39	-44.851%
2026-05-06	73,032.0000	76,068.0000	72,048.0000	72,813.0000	+0.085%	194	-46.438%
2026-05-05	69,153.0000	73,147.0000	69,153.0000	72,751.0000	+4.273%	83	-46.392%
2026-05-04	69,080.0000	70,454.0000	68,800.0000	69,770.0000	+0.037%	74	-44.102%
2026-05-03	70,490.0000	70,490.0000	69,616.0000	69,744.0000	-0.506%	6	-44.081%
2026-05-02	71,096.0000	71,147.0000	70,000.0000	70,099.0000	-1.025%	16	-44.364%
2026-05-01	69,391.0000	71,648.0000	69,023.0000	70,825.0000	+2.148%	72	-44.935%
2026-04-30	70,870.0000	71,923.0000	69,040.0000	69,336.0000	-3.432%	51	-43.752%
2026-04-29	72,687.0000	72,725.0000	71,035.0000	71,800.0000	-0.608%	27	-45.682%
2026-04-28	71,739.0000	72,302.0000	70,837.0000	72,239.0000	+0.833%	23	-46.013%
2026-04-27	72,569.0000	72,832.0000	71,184.0000	71,642.0000	-1.364%	46	-45.563%
2026-04-26	72,252.0000	72,671.0000	71,876.0000	72,633.0000	+0.338%	73	-46.305%
2026-04-25	72,856.0000	72,856.0000	72,219.0000	72,388.0000	-0.804%	11	-46.124%
2026-04-24	73,597.0000	73,719.0000	72,818.0000	72,975.0000	-0.549%	35	-46.557%
2026-04-23	73,000.0000	73,416.0000	72,462.0000	73,378.0000	-0.369%	53	-46.851%
2026-04-22	71,541.0000	75,573.0000	71,534.0000	73,650.0000	+2.763%	47	-47.047%
2026-04-21	70,685.0000	71,784.0000	70,286.0000	71,670.0000	+1.583%	22	-45.584%
2026-04-20	69,700.0000	70,836.0000	69,591.0000	70,553.0000	+1.926%	51	-44.722%
2026-04-19	70,790.0000	70,885.0000	69,190.0000	69,220.0000	-1.917%	33	-43.658%
2026-04-18	71,999.0000	72,396.0000	70,573.0000	70,573.0000	-1.701%	17	-44.738%
2026-04-17	72,818.0000	72,983.0000	71,250.0000	71,794.0000	-0.998%	77	-45.678%
2026-04-16	70,051.0000	72,812.0000	69,441.0000	72,518.0000	+3.732%	59	-46.220%
2026-04-15	69,488.0000	70,380.0000	68,103.0000	69,909.0000	+0.709%	37	-44.213%
2026-04-14	69,545.0000	70,538.0000	68,991.0000	69,417.0000	-0.817%	50	-43.818%
2026-04-13	65,556.0000	70,027.0000	65,556.0000	69,989.0000	+4.122%	28	-44.277%
2026-04-12	67,840.0000	69,763.0000	67,079.0000	67,218.0000	-3.847%	69	-41.980%
2026-04-11	70,799.0000	70,987.0000	69,677.0000	69,907.0000	-1.401%	41	-44.212%
2026-04-10	70,610.0000	71,184.0000	69,441.0000	70,900.0000	+0.381%	53	-44.993%
2026-04-09	70,056.0000	71,000.0000	69,053.0000	70,631.0000	+0.816%	93	-44.783%
2026-04-08	70,667.0000	71,101.0000	70,000.0000	70,059.0000	-1.154%	31	-44.333%
2026-04-07	69,551.0000	71,000.0000	68,891.0000	70,877.0000	+2.389%	116	-44.975%
2026-04-06	68,754.0000	70,231.0000	68,754.0000	69,223.0000	+0.920%	86	-43.660%
2026-04-05	66,532.0000	70,613.0000	65,057.0000	68,592.0000	-2.704%	147	-43.142%
2026-04-04	70,925.0000	71,061.0000	70,498.0000	70,498.0000	-0.435%	17	-44.679%
2026-04-03	70,872.0000	71,217.0000	70,380.0000	70,806.0000	-0.262%	31	-44.920%
2026-04-02	72,255.0000	72,255.0000	70,266.0000	70,992.0000	-1.548%	46	-45.064%
2026-04-01	70,817.0000	73,885.0000	70,817.0000	72,108.0000	-2.566%	48	-45.914%
2026-03-31	73,843.0000	75,770.0000	73,650.0000	74,007.0000	+0.504%	82	-47.302%
2026-03-30	72,605.0000	74,450.0000	72,386.0000	73,636.0000	+2.311%	70	-47.037%
2026-03-29	77,514.0000	77,713.0000	71,973.0000	71,973.0000	-6.271%	194	-45.813%
2026-03-28	76,041.0000	77,684.0000	75,523.0000	76,788.0000	+1.242%	47	-49.211%
2026-03-27	73,900.0000	75,846.0000	73,563.0000	75,846.0000	+2.894%	49	-48.580%
2026-03-26	75,267.0000	75,541.0000	73,650.0000	73,713.0000	-2.528%	26	-47.092%
2026-03-25	75,818.0000	76,339.0000	75,341.0000	75,625.0000	-0.327%	26	-48.430%
2026-03-24	75,677.0000	76,201.0000	74,500.0000	75,873.0000	+0.034%	119	-48.598%
2026-03-23	74,060.0000	77,061.0000	74,038.0000	75,847.0000	+1.263%	46	-48.581%
2026-03-22	73,138.0000	75,033.0000	73,053.0000	74,901.0000	+2.013%	112	-47.931%
2026-03-21	75,770.0000	76,004.0000	73,423.0000	73,423.0000	-2.971%	80	-46.883%
2026-03-20	72,120.0000	75,769.0000	72,120.0000	75,671.0000	+4.720%	86	-48.461%
2026-03-19	72,879.0000	73,601.0000	71,492.0000	72,260.0000	-0.701%	49	-46.028%
2026-03-18	75,010.0000	75,065.0000	71,400.0000	72,770.0000	-3.274%	35	-46.406%
2026-03-17	76,101.0000	76,484.0000	75,083.0000	75,233.0000	-1.467%	29	-48.161%
2026-03-16	74,680.0000	76,705.0000	74,651.0000	76,353.0000	+1.954%	132	-48.921%
2026-03-15	74,857.0000	75,013.0000	73,650.0000	74,890.0000	0.000%	91	-47.924%
2026-03-14	73,725.0000	74,890.0000	72,796.0000	74,890.0000	+1.855%	71	-47.924%
2026-03-13	72,831.0000	75,933.0000	72,831.0000	73,526.0000	+1.014%	223	-46.958%
2026-03-12	72,909.0000	73,439.0000	71,996.0000	72,788.0000	+0.339%	9	-46.420%
2026-03-11	71,184.0000	73,255.0000	70,810.0000	72,542.0000	+2.768%	71	-46.238%
2026-03-10	70,391.0000	71,587.0000	69,887.0000	70,588.0000	+0.296%	43	-44.750%
2026-03-09	70,295.0000	72,356.0000	70,285.0000	70,380.0000	-0.139%	53	-44.587%
2026-03-08	71,092.0000	71,721.0000	70,000.0000	70,478.0000	-0.876%	34	-44.664%
2026-03-07	68,210.0000	72,944.0000	68,210.0000	71,101.0000	+0.744%	10	-45.148%
2026-03-06	72,888.0000	73,134.0000	70,000.0000	70,576.0000	-3.103%	54	-44.740%
2026-03-05	73,090.0000	73,705.0000	71,734.0000	72,836.0000	-0.476%	73	-46.455%
2026-03-04	67,123.0000	74,712.0000	67,123.0000	73,184.0000	+4.243%	159	-46.710%
2026-03-03	67,475.0000	70,852.0000	67,475.0000	70,205.0000	-0.249%	61	-44.448%
2026-03-02	66,926.0000	71,298.0000	66,926.0000	70,380.0000	+2.362%	101	-44.587%
2026-03-01	68,188.0000	72,828.0000	67,600.0000	68,756.0000	-3.667%	80	-43.278%
2026-02-28	72,488.0000	72,983.0000	68,825.0000	71,373.0000	-1.043%	252	-45.357%
2026-02-27	77,234.0000	77,234.0000	71,500.0000	72,125.0000	-3.441%	116	-45.927%
2026-02-26	77,222.0000	78,841.0000	74,520.0000	74,695.0000	-2.750%	84	-47.788%
2026-02-25	75,800.0000	81,570.0000	75,800.0000	76,807.0000	+1.307%	271	-49.223%
2026-02-24	75,626.0000	77,162.0000	73,523.0000	75,816.0000	-1.241%	521	-48.560%
2026-02-23	83,214.0000	88,059.0000	75,705.0000	76,769.0000	-13.341%	199	-49.198%
2026-02-22	91,973.0000	91,973.0000	86,902.0000	88,587.0000	+0.939%	100	-55.975%
2026-02-21	87,308.0000	89,328.0000	86,865.0000	87,763.0000	+0.418%	87	-55.562%
2026-02-20	86,825.0000	88,457.0000	84,313.0000	87,398.0000	+0.512%	251	-55.377%
2026-02-19	86,431.0000	87,703.0000	83,598.0000	86,953.0000	+0.637%	136	-55.148%
2026-02-18	86,085.0000	87,572.0000	85,362.0000	86,403.0000	+0.076%	83	-54.863%
2026-02-17	83,525.0000	88,580.0000	83,525.0000	86,337.0000	-1.411%	100	-54.828%
2026-02-16	84,966.0000	89,266.0000	84,839.0000	87,573.0000	+3.220%	100	-55.466%
2026-02-15	88,205.0000	88,205.0000	84,399.0000	84,841.0000	-1.497%	99	-54.032%
2026-02-14	89,106.0000	89,106.0000	85,455.0000	86,130.0000	-0.115%	142	-54.720%
2026-02-13	76,791.0000	87,249.0000	76,736.0000	86,229.0000	+11.933%	249	-54.772%
2026-02-12	74,677.0000	79,741.0000	74,677.0000	77,036.0000	-2.356%	91	-49.374%
2026-02-11	81,028.0000	81,256.0000	78,093.0000	78,895.0000	-2.772%	76	-50.567%
2026-02-10	82,620.0000	82,941.0000	79,329.0000	81,144.0000	-2.669%	170	-51.937%
2026-02-09	82,808.0000	83,623.0000	80,316.0000	83,369.0000	+0.344%	51	-53.220%
2026-02-08	82,218.0000	85,124.0000	81,573.0000	83,083.0000	+0.531%	121	-53.059%
2026-02-07	85,658.0000	85,658.0000	80,992.0000	82,644.0000	-0.128%	181	-52.810%
2026-02-06	71,637.0000	85,124.0000	65,720.0000	82,750.0000	+16.474%	365	-52.870%
2026-02-05	83,407.0000	85,000.0000	71,032.0000	71,046.0000	-15.109%	255	-45.106%
2026-02-04	82,050.0000	84,591.0000	80,800.0000	83,691.0000	+2.249%	147	-53.400%
2026-02-03	83,447.0000	84,399.0000	79,582.0000	81,850.0000	-2.820%	108	-52.352%
2026-02-02	80,000.0000	84,825.0000	77,670.0000	84,225.0000	+5.254%	171	-53.695%
2026-02-01	79,000.0000	83,322.0000	78,915.0000	80,021.0000	+1.829%	61	-51.263%
2026-01-31	77,253.0000	85,759.0000	71,611.0000	78,584.0000	-8.206%	202	-50.372%
2026-01-30	81,630.0000	86,337.0000	81,630.0000	85,609.0000	+0.663%	108	-54.444%
2026-01-29	86,050.0000	90,521.0000	84,018.0000	85,045.0000	-6.076%	171	-54.142%
2026-01-28	93,703.0000	93,703.0000	90,398.0000	90,547.0000	-1.429%	75	-56.928%
2026-01-27	94,054.0000	94,054.0000	87,521.0000	91,860.0000	+2.852%	142	-57.544%
2026-01-26	86,670.0000	90,030.0000	86,670.0000	89,313.0000	+0.597%	64	-56.333%
2026-01-25	92,559.0000	92,640.0000	87,526.0000	88,783.0000	-4.073%	121	-56.073%
2026-01-24	92,757.0000	93,352.0000	92,198.0000	92,553.0000	-0.306%	27	-57.862%
2026-01-23	95,275.0000	95,275.0000	91,745.0000	92,837.0000	-2.052%	81	-57.991%
2026-01-22	92,739.0000	95,625.0000	92,739.0000	94,782.0000	+2.149%	97	-58.853%
2026-01-21	90,745.0000	94,546.0000	90,348.0000	92,788.0000	+2.424%	120	-57.969%
2026-01-20	92,281.0000	92,791.0000	89,471.0000	90,592.0000	-2.272%	81	-56.950%
2026-01-19	92,791.0000	93,762.0000	89,068.0000	92,698.0000	-0.820%	55	-57.928%
2026-01-18	93,822.0000	95,624.0000	93,003.0000	93,464.0000	-0.601%	140	-58.273%
2026-01-17	94,860.0000	95,268.0000	93,290.0000	94,029.0000	-0.950%	95	-58.523%
2026-01-16	91,969.0000	95,745.0000	91,969.0000	94,931.0000	+0.680%	90	-58.918%
2026-01-15	94,771.0000	99,988.0000	91,282.0000	94,290.0000	-0.522%	398	-58.638%
2026-01-14	98,250.0000	98,675.0000	94,425.0000	94,785.0000	-3.394%	386	-58.854%
2026-01-13	98,407.0000	99,397.0000	96,275.0000	98,115.0000	-0.196%	220	-60.251%
2026-01-12	102,435.0000	103,885.0000	97,047.0000	98,308.0000	-4.139%	257	-60.329%
2026-01-11	101,746.0000	105,174.0000	101,211.0000	102,553.0000	+0.897%	135	-61.971%
2026-01-10	100,126.0000	102,760.0000	99,752.0000	101,641.0000	+1.450%	58	-61.630%
2026-01-09	98,908.0000	101,060.0000	98,731.0000	100,188.0000	+0.523%	101	-61.073%
2026-01-08	99,429.0000	102,637.0000	97,363.0000	99,667.0000	+0.794%	228	-60.870%
2026-01-07	99,845.0000	100,095.0000	97,600.0000	98,882.0000	-1.076%	66	-60.559%
2026-01-06	100,849.0000	103,240.0000	97,821.0000	99,958.0000	-1.260%	299	-60.984%
2026-01-05	104,444.0000	105,000.0000	100,492.0000	101,234.0000	+1.175%	286	-61.475%
2026-01-04	100,543.0000	103,532.0000	99,336.0000	100,058.0000	-2.055%	427	-61.023%
2026-01-03	99,777.0000	103,535.0000	95,065.0000	102,157.0000	+7.409%	432	-61.823%
2026-01-02	92,529.0000	96,649.0000	91,400.0000	95,110.0000	+2.442%	202	-58.995%
2026-01-01	93,820.0000	94,546.0000	91,696.0000	92,843.0000	-0.779%	132	-57.994%
2025-12-31	92,992.0000	94,301.0000	92,731.0000	93,572.0000	+0.667%	103	-58.321%
2025-12-30	93,243.0000	95,002.0000	92,605.0000	92,952.0000	-0.623%	178	-58.043%
2025-12-29	96,928.0000	98,102.0000	92,686.0000	93,535.0000	-3.955%	368	-58.304%
2025-12-28	97,449.0000	100,000.0000	95,906.0000	97,387.0000	-0.170%	215	-59.954%
2025-12-27	93,133.0000	97,821.0000	93,133.0000	97,553.0000	+4.741%	189	-60.022%
2025-12-26	94,095.0000	96,326.0000	92,002.0000	93,137.0000	+0.991%	243	-58.126%
2025-12-25	90,974.0000	94,546.0000	88,696.0000	92,223.0000	+3.937%	166	-57.711%
2025-12-24	89,485.0000	90,672.0000	87,983.0000	88,730.0000	-0.839%	97	-56.046%
2025-12-23	92,612.0000	92,673.0000	89,328.0000	89,481.0000	-3.427%	92	-56.415%
2025-12-22	90,943.0000	93,860.0000	90,252.0000	92,656.0000	-0.514%	210	-57.909%
2025-12-21	91,589.0000	95,023.0000	91,002.0000	93,135.0000	-0.327%	196	-58.125%
2025-12-20	98,238.0000	98,238.0000	92,862.0000	93,441.0000	-5.133%	412	-58.262%
2025-12-19	96,666.0000	99,327.0000	86,957.0000	98,497.0000	+11.825%	280	-60.405%
2025-12-18	84,755.0000	90,785.0000	82,504.0000	88,081.0000	+3.645%	217	-55.723%
2025-12-17	84,545.0000	88,757.0000	84,152.0000	84,983.0000	+0.257%	125	-54.108%
2025-12-16	83,481.0000	86,235.0000	82,228.0000	84,765.0000	+1.929%	96	-53.990%
2025-12-15	88,517.0000	89,328.0000	80,704.0000	83,161.0000	-4.244%	187	-53.103%
2025-12-14	90,703.0000	91,380.0000	86,743.0000	86,847.0000	-4.349%	210	-55.093%
2025-12-13	90,991.0000	91,612.0000	88,843.0000	90,796.0000	-0.032%	56	-57.047%
2025-12-12	89,286.0000	91,712.0000	88,709.0000	90,825.0000	+1.359%	120	-57.060%
2025-12-11	87,897.0000	89,699.0000	86,218.0000	89,607.0000	+0.010%	148	-56.477%
2025-12-10	90,993.0000	92,423.0000	87,804.0000	89,598.0000	-2.350%	182	-56.472%
2025-12-09	90,721.0000	92,643.0000	89,086.0000	91,754.0000	+1.505%	92	-57.495%
2025-12-08	91,825.0000	94,000.0000	90,000.0000	90,394.0000	-2.820%	158	-56.856%
2025-12-07	90,179.0000	94,040.0000	88,580.0000	93,017.0000	+2.402%	108	-58.072%
2025-12-06	91,146.0000	92,725.0000	86,931.0000	90,835.0000	+4.273%	85	-57.065%
2025-12-05	88,934.0000	90,604.0000	86,698.0000	87,113.0000	-2.697%	98	-55.231%
2025-12-04	92,179.0000	93,160.0000	88,149.0000	89,528.0000	-2.412%	96	-56.438%
2025-12-03	85,124.0000	94,309.0000	84,739.0000	91,741.0000	+7.527%	279	-57.489%
2025-12-02	82,502.0000	87,201.0000	81,447.0000	85,319.0000	+4.763%	169	-54.289%
2025-12-01	81,936.0000	85,012.0000	79,158.0000	81,440.0000	-3.977%	138	-52.112%
2025-11-30	85,203.0000	88,086.0000	81,276.0000	84,813.0000	+4.004%	139	-54.016%
2025-11-29	85,604.0000	85,670.0000	81,067.0000	81,548.0000	-5.199%	121	-52.175%
2025-11-28	85,505.0000	86,593.0000	83,234.0000	86,020.0000	+3.141%	50	-54.662%
2025-11-27	85,493.0000	85,938.0000	83,400.0000	83,400.0000	-2.796%	77	-53.237%
2025-11-26	82,914.0000	86,000.0000	82,326.0000	85,799.0000	+4.100%	217	-54.545%
2025-11-25	81,234.0000	85,795.0000	80,914.0000	82,420.0000	-4.485%	188	-52.681%
2025-11-24	86,267.0000	88,600.0000	84,269.0000	86,290.0000	+2.087%	258	-54.804%
2025-11-23	86,878.0000	87,323.0000	84,224.0000	84,526.0000	-3.287%	320	-53.860%
2025-11-22	83,155.0000	88,898.0000	81,664.0000	87,399.0000	+4.737%	459	-55.377%
2025-11-21	72,626.0000	85,720.0000	70,190.0000	83,446.0000	+9.460%	325	-53.263%
2025-11-20	78,865.0000	81,573.0000	74,988.0000	76,234.0000	-0.245%	217	-48.842%
2025-11-19	81,000.0000	81,000.0000	74,028.0000	76,421.0000	-6.258%	84	-48.967%
2025-11-18	81,210.0000	83,756.0000	74,150.0000	81,523.0000	+6.873%	138	-52.161%
2025-11-17	75,341.0000	79,807.0000	75,341.0000	76,280.0000	+2.041%	97	-48.873%
2025-11-16	71,177.0000	77,965.0000	71,177.0000	74,754.0000	-3.818%	40	-47.829%
2025-11-15	74,473.0000	80,241.0000	74,399.0000	77,721.0000	+4.030%	67	-49.821%
2025-11-14	74,323.0000	80,220.0000	73,601.0000	74,710.0000	-5.236%	164	-47.798%
2025-11-13	79,576.0000	83,018.0000	76,504.0000	78,838.0000	+0.784%	292	-50.531%
2025-11-12	78,171.0000	82,529.0000	77,237.0000	78,225.0000	+0.090%	115	-50.144%
2025-11-11	81,705.0000	82,042.0000	77,025.0000	78,155.0000	-2.059%	316	-50.099%
2025-11-10	77,610.0000	80,815.0000	77,356.0000	79,798.0000	+3.146%	162	-51.127%
2025-11-09	75,928.0000	77,951.0000	75,146.0000	77,364.0000	+1.389%	113	-49.589%
2025-11-08	78,839.0000	78,881.0000	74,822.0000	76,304.0000	-2.614%	45	-48.889%
2025-11-07	72,623.0000	80,651.0000	72,212.0000	78,352.0000	+8.372%	281	-50.225%
2025-11-06	75,232.0000	75,549.0000	71,344.0000	72,299.0000	-4.483%	51	-46.057%
2025-11-05	70,771.0000	76,201.0000	70,771.0000	75,692.0000	+2.131%	77	-48.475%
2025-11-04	76,818.0000	79,164.0000	70,989.0000	74,113.0000	-4.751%	153	-47.378%
2025-11-03	82,069.0000	82,871.0000	76,354.0000	77,810.0000	-6.281%	253	-49.878%
2025-11-02	84,661.0000	85,649.0000	80,683.0000	83,025.0000	-2.965%	293	-53.026%
2025-11-01	84,101.0000	86,661.0000	81,918.0000	85,562.0000	+3.281%	123	-54.419%
2025-10-31	83,418.0000	87,659.0000	82,189.0000	82,844.0000	-0.812%	394	-52.924%
2025-10-30	86,366.0000	88,702.0000	81,482.0000	83,522.0000	-1.855%	678	-53.306%
2025-10-29	83,615.0000	86,540.0000	83,614.0000	85,101.0000	+0.191%	504	-54.172%
2025-10-28	85,295.0000	87,108.0000	83,773.0000	84,939.0000	-0.513%	171	-54.085%
2025-10-27	85,702.0000	87,755.0000	85,011.0000	85,377.0000	-0.115%	97	-54.320%
2025-10-26	79,106.0000	86,337.0000	77,089.0000	85,475.0000	+9.913%	178	-54.373%
2025-10-25	76,241.0000	78,690.0000	76,034.0000	77,766.0000	+1.214%	105	-49.850%
2025-10-24	76,242.0000	77,071.0000	73,843.0000	76,833.0000	+4.468%	47	-49.241%
2025-10-23	73,186.0000	74,950.0000	72,149.0000	73,547.0000	+2.086%	132	-46.973%
2025-10-22	73,057.0000	73,650.0000	70,396.0000	72,044.0000	-1.759%	45	-45.866%
2025-10-21	75,163.0000	78,269.0000	70,595.0000	73,334.0000	+0.922%	139	-46.819%
2025-10-20	71,070.0000	73,310.0000	70,797.0000	72,664.0000	+0.943%	66	-46.328%
2025-10-19	70,771.0000	72,321.0000	69,090.0000	71,985.0000	+1.753%	68	-45.822%
2025-10-18	70,143.0000	72,570.0000	69,957.0000	70,745.0000	-0.432%	38	-44.872%
2025-10-17	69,538.0000	77,173.0000	66,641.0000	71,052.0000	-6.365%	206	-45.111%
2025-10-16	79,359.0000	80,563.0000	75,559.0000	75,882.0000	-4.042%	64	-48.604%
2025-10-15	80,955.0000	82,504.0000	78,841.0000	79,078.0000	-3.696%	52	-50.682%
2025-10-14	83,412.0000	83,847.0000	77,562.0000	82,113.0000	-1.695%	99	-52.504%
2025-10-13	82,931.0000	83,788.0000	81,235.0000	83,529.0000	+1.180%	38	-53.310%
2025-10-12	79,556.0000	82,817.0000	75,785.0000	82,555.0000	+8.039%	93	-52.759%
2025-10-11	81,140.0000	82,234.0000	73,215.0000	76,412.0000	-3.076%	313	-48.961%
2025-10-10	83,456.0000	92,000.0000	73,653.0000	78,837.0000	-11.366%	610	-50.531%
2025-10-09	89,367.0000	91,076.0000	87,293.0000	88,947.0000	-0.150%	153	-56.154%
2025-10-08	85,926.0000	89,914.0000	85,926.0000	89,081.0000	+1.449%	66	-56.220%
2025-10-07	88,098.0000	90,280.0000	87,234.0000	87,809.0000	-2.624%	87	-55.585%
2025-10-06	89,191.0000	91,119.0000	88,835.0000	90,175.0000	+1.356%	136	-56.751%
2025-10-05	86,825.0000	90,770.0000	86,357.0000	88,969.0000	+2.009%	191	-56.165%
2025-10-04	88,776.0000	89,653.0000	86,339.0000	87,217.0000	-2.843%	129	-55.284%
2025-10-03	89,499.0000	90,718.0000	87,188.0000	89,769.0000	+2.593%	128	-56.555%
2025-10-02	87,048.0000	87,969.0000	86,002.0000	87,500.0000	+0.161%	163	-55.429%
2025-10-01	86,425.0000	88,457.0000	82,540.0000	87,359.0000	+5.210%	232	-55.357%
2025-09-30	82,777.0000	83,286.0000	81,274.0000	83,033.0000	-0.557%	23	-53.031%
2025-09-29	82,230.0000	83,844.0000	82,029.0000	83,498.0000	+0.420%	39	-53.292%
2025-09-28	81,557.0000	83,583.0000	80,314.0000	83,149.0000	+2.007%	84	-53.096%
2025-09-27	82,232.0000	82,232.0000	80,984.0000	81,513.0000	-0.874%	46	-52.155%
2025-09-26	80,980.0000	82,776.0000	80,700.0000	82,232.0000	+2.425%	125	-52.573%
2025-09-25	82,012.0000	83,085.0000	80,202.0000	80,285.0000	-3.053%	140	-51.423%
2025-09-24	83,003.0000	83,894.0000	81,573.0000	82,813.0000	+0.407%	59	-52.906%
2025-09-23	84,125.0000	84,330.0000	82,052.0000	82,477.0000	-1.877%	75	-52.714%
2025-09-22	86,979.0000	88,228.0000	82,793.0000	84,055.0000	-4.573%	104	-53.602%
2025-09-21	88,191.0000	89,328.0000	88,055.0000	88,083.0000	-0.135%	54	-55.724%
2025-09-20	89,012.0000	89,978.0000	88,097.0000	88,202.0000	-0.954%	140	-55.783%
2025-09-19	89,537.0000	93,743.0000	88,720.0000	89,052.0000	-3.827%	386	-56.205%
2025-09-18	91,586.0000	96,373.0000	90,163.0000	92,596.0000	+1.879%	343	-57.882%
2025-09-17	86,634.0000	91,966.0000	86,338.0000	90,888.0000	+3.604%	189	-57.090%
2025-09-16	87,903.0000	88,234.0000	86,755.0000	87,726.0000	+0.098%	76	-55.543%
2025-09-15	88,649.0000	89,687.0000	86,803.0000	87,640.0000	-1.562%	138	-55.500%
2025-09-14	88,468.0000	89,511.0000	86,982.0000	89,031.0000	+0.680%	118	-56.195%
2025-09-13	88,495.0000	89,514.0000	87,880.0000	88,430.0000	-0.113%	108	-55.897%
2025-09-12	88,011.0000	88,641.0000	87,036.0000	88,530.0000	+0.833%	121	-55.947%
2025-09-11	87,894.0000	89,499.0000	85,108.0000	87,799.0000	+2.551%	315	-55.580%
2025-09-10	85,262.0000	87,132.0000	85,261.0000	85,615.0000	-0.183%	101	-54.447%
2025-09-09	86,234.0000	87,885.0000	84,757.0000	85,772.0000	-1.172%	385	-54.531%
2025-09-08	87,800.0000	90,001.0000	86,510.0000	86,789.0000	-3.096%	222	-55.063%
2025-09-07	88,152.0000	89,719.0000	87,616.0000	89,562.0000	+1.985%	124	-56.455%
2025-09-06	89,738.0000	91,046.0000	86,290.0000	87,819.0000	-1.946%	259	-55.590%
2025-09-05	88,194.0000	91,520.0000	86,935.0000	89,562.0000	+2.763%	372	-56.455%
2025-09-04	89,388.0000	89,417.0000	86,681.0000	87,154.0000	-2.601%	247	-55.252%
2025-09-03	88,000.0000	90,314.0000	85,891.0000	89,481.0000	+2.827%	473	-56.415%
2025-09-02	81,801.0000	87,066.0000	80,250.0000	87,021.0000	+8.579%	343	-55.183%
2025-09-01	79,896.0000	81,203.0000	78,132.0000	80,145.0000	-0.136%	145	-51.338%
2025-08-31	81,305.0000	81,726.0000	79,922.0000	80,254.0000	-1.560%	98	-51.404%
2025-08-30	78,228.0000	81,663.0000	77,409.0000	81,526.0000	+4.192%	240	-52.163%
2025-08-29	82,059.0000	82,379.0000	77,779.0000	78,246.0000	-4.719%	245	-50.157%
2025-08-28	82,612.0000	83,424.0000	80,982.0000	82,121.0000	+1.198%	83	-52.509%
2025-08-27	81,590.0000	83,455.0000	80,545.0000	81,149.0000	-0.281%	162	-51.940%
2025-08-26	80,276.0000	82,344.0000	78,651.0000	81,378.0000	+1.184%	195	-52.075%
2025-08-25	85,929.0000	87,147.0000	79,370.0000	80,426.0000	-6.821%	219	-51.508%
2025-08-24	87,062.0000	88,030.0000	85,961.0000	86,313.0000	-0.658%	79	-54.816%
2025-08-23	88,339.0000	88,339.0000	85,842.0000	86,885.0000	-1.319%	56	-55.113%
2025-08-22	82,635.0000	89,231.0000	82,013.0000	88,046.0000	+6.914%	193	-55.705%
2025-08-21	82,846.0000	83,375.0000	81,625.0000	82,352.0000	-0.509%	68	-52.642%
2025-08-20	81,179.0000	82,988.0000	80,070.0000	82,773.0000	+2.118%	153	-52.883%
2025-08-19	84,297.0000	84,880.0000	81,056.0000	81,056.0000	-3.891%	159	-51.885%
2025-08-18	85,957.0000	86,012.0000	82,948.0000	84,338.0000	-1.928%	194	-53.757%
2025-08-17	86,668.0000	87,381.0000	85,631.0000	85,996.0000	-0.842%	82	-54.649%
2025-08-16	87,444.0000	88,270.0000	85,132.0000	86,726.0000	-0.769%	92	-55.031%
2025-08-15	87,829.0000	88,719.0000	85,453.0000	87,398.0000	-0.571%	206	-55.377%
2025-08-14	90,657.0000	91,984.0000	85,352.0000	87,900.0000	-3.250%	353	-55.631%
2025-08-13	92,222.0000	93,919.0000	89,058.0000	90,853.0000	-0.671%	422	-57.074%
2025-08-12	85,763.0000	92,504.0000	85,763.0000	91,467.0000	+6.638%	495	-57.362%
2025-08-11	84,289.0000	88,559.0000	84,170.0000	85,773.0000	+1.743%	304	-54.531%
2025-08-10	83,730.0000	86,436.0000	82,623.0000	84,304.0000	+0.683%	250	-53.739%
2025-08-09	86,542.0000	87,338.0000	83,494.0000	83,732.0000	-3.209%	237	-53.423%
2025-08-08	85,538.0000	87,075.0000	84,652.0000	86,508.0000	+1.087%	107	-54.917%
2025-08-07	82,426.0000	86,325.0000	81,516.0000	85,578.0000	+1.725%	197	-54.428%
2025-08-06	81,517.0000	84,542.0000	81,021.0000	84,127.0000	+3.310%	128	-53.642%
2025-08-05	81,645.0000	86,142.0000	80,144.0000	81,432.0000	-3.537%	173	-52.107%
2025-08-04	80,372.0000	85,555.0000	80,372.0000	84,418.0000	+4.962%	257	-53.801%
2025-08-03	77,781.0000	80,823.0000	76,225.0000	80,427.0000	+4.463%	97	-51.509%
2025-08-02	77,244.0000	80,405.0000	76,631.0000	76,991.0000	-2.539%	200	-49.345%
2025-08-01	79,028.0000	86,757.0000	77,951.0000	78,997.0000	-6.901%	1,430	-50.631%
2025-07-31	88,307.0000	89,117.0000	84,682.0000	84,853.0000	-3.711%	977	-54.038%
2025-07-30	83,681.0000	88,968.0000	82,483.0000	88,123.0000	+5.035%	994	-55.744%
2025-07-29	85,065.0000	87,220.0000	83,450.0000	83,899.0000	-1.361%	896	-53.516%
2025-07-28	87,186.0000	89,694.0000	84,735.0000	85,057.0000	-2.470%	963	-54.148%
2025-07-27	82,693.0000	89,480.0000	82,153.0000	87,211.0000	+5.570%	1,360	-55.281%
2025-07-26	82,338.0000	83,143.0000	81,508.0000	82,610.0000	+0.390%	268	-52.790%
2025-07-25	75,354.0000	84,392.0000	75,107.0000	82,289.0000	+9.255%	2,115	-52.606%
2025-07-24	75,047.0000	77,533.0000	72,133.0000	75,318.0000	+0.288%	1,632	-48.220%
2025-07-23	77,219.0000	78,000.0000	73,055.0000	75,102.0000	-2.838%	1,696	-48.071%
2025-07-22	77,173.0000	78,515.0000	75,187.0000	77,296.0000	-0.003%	1,379	-49.545%
2025-07-21	81,431.0000	81,431.0000	76,467.0000	77,298.0000	-5.256%	1,442	-49.546%
2025-07-20	76,414.0000	82,423.0000	75,990.0000	81,586.0000	+6.619%	1,603	-52.198%
2025-07-19	76,633.0000	78,003.0000	74,881.0000	76,521.0000	-0.029%	475	-49.034%
2025-07-18	74,238.0000	80,815.0000	74,238.0000	76,543.0000	+3.256%	825	-49.048%
2025-07-17	73,915.0000	75,009.0000	72,473.0000	74,129.0000	+0.271%	169	-47.389%
2025-07-16	74,115.0000	75,307.0000	72,581.0000	73,929.0000	-0.544%	388	-47.247%
2025-07-15	74,571.0000	74,663.0000	71,893.0000	74,333.0000	-0.343%	138	-47.533%
2025-07-14	74,689.0000	77,470.0000	73,573.0000	74,589.0000	-0.119%	173	-47.713%
2025-07-13	74,538.0000	75,826.0000	73,782.0000	74,678.0000	+0.192%	187	-47.776%
2025-07-12	78,106.0000	78,732.0000	73,998.0000	74,535.0000	-4.620%	195	-47.676%
2025-07-11	75,506.0000	79,375.0000	75,388.0000	78,145.0000	+3.347%	223	-50.093%
2025-07-10	75,217.0000	76,063.0000	73,501.0000	75,614.0000	+0.656%	263	-48.422%
2025-07-09	73,596.0000	75,899.0000	73,506.0000	75,121.0000	+2.293%	164	-48.084%
2025-07-08	72,851.0000	74,495.0000	72,350.0000	73,437.0000	+1.362%	144	-46.893%
2025-07-07	71,770.0000	72,693.0000	70,593.0000	72,450.0000	+1.942%	100	-46.170%
2025-07-06	70,438.0000	72,218.0000	69,915.0000	71,070.0000	+0.464%	65	-45.125%
2025-07-05	70,568.0000	70,851.0000	69,675.0000	70,742.0000	+0.564%	101	-44.870%
2025-07-04	71,484.0000	71,574.0000	67,850.0000	70,345.0000	-1.868%	208	-44.559%
2025-07-03	72,297.0000	73,720.0000	71,304.0000	71,684.0000	-1.819%	158	-45.595%

.dark-mode .WnblS3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WnblS3{ color: #333333; background-color: white; border: 2px solid #333333; }BCHJPYBitcoin Cash / Japanese yencrypto Composite

BCHJPY
Bitcoin Cash / Japanese yen
crypto Composite