Dark

BCHJPY
Bitcoin Cash / Japanese Yen (FTX:BCH/JPY)
crypto

Inactive

Nov 11, 2022 1:38:00 PM EST

13668.81JPY-10.376%(-1582.49)30

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-11	11,137.0400	13,688.9700	10,138.3700	13,668.8100	-10.376%	3	0.000%
2022-11-10	12,999.9900	15,251.3000	10,138.3200	15,251.3000	+17.318%	102	-10.376%
2022-11-09	15,007.9900	15,124.3500	12,587.7600	12,999.9900	-13.380%	154	+5.145%
2022-11-08	17,261.5700	17,445.1200	14,000.0000	15,007.9900	-13.055%	367	-8.923%
2022-11-07	17,091.0700	17,489.9500	16,955.7400	17,261.5700	+0.998%	106	-20.814%
2022-11-06	18,101.3000	18,186.0400	17,088.6100	17,091.0700	-5.660%	38	-20.024%
2022-11-05	18,214.6700	18,464.1000	17,966.2700	18,116.4300	-0.539%	76	-24.550%
2022-11-04	17,182.5200	18,292.4300	17,086.9200	18,214.6700	+6.007%	515	-24.957%
2022-11-03	16,795.7300	17,733.8700	16,682.1600	17,182.5200	+2.303%	22	-20.449%
2022-11-02	17,045.1000	17,943.1200	16,587.0400	16,795.7300	-1.463%	76	-18.617%
2022-11-01	17,102.3700	17,228.3000	16,816.1600	17,045.1000	-0.335%	17	-19.808%
2022-10-31	17,158.5100	17,492.3600	16,931.7600	17,102.3700	-0.327%	66	-20.077%
2022-10-30	17,462.2100	17,737.2400	16,926.8700	17,158.5100	-1.739%	33	-20.338%
2022-10-29	17,054.0400	17,786.6700	17,038.7300	17,462.2100	+2.393%	211	-21.723%
2022-10-28	16,419.0400	17,133.0600	16,316.3200	17,054.0400	+3.867%	74	-19.850%
2022-10-27	16,745.4700	16,986.8300	16,324.2800	16,419.0400	-1.949%	12	-16.750%
2022-10-26	16,638.1700	17,090.8800	16,596.8600	16,745.4700	+0.645%	99	-18.373%
2022-10-25	16,066.6100	16,829.7300	16,036.3700	16,638.1700	+3.557%	51	-17.847%
2022-10-24	16,342.7900	16,504.6000	16,019.1600	16,066.6100	-1.690%	2	-14.924%
2022-10-23	16,060.4500	16,589.0300	15,931.5400	16,342.7900	+1.758%	15	-16.362%
2022-10-22	15,811.6200	16,312.5100	15,684.7000	16,060.4500	+1.574%	8	-14.891%
2022-10-21	15,961.3300	16,088.6400	15,585.3200	15,811.6200	-0.938%	131	-13.552%
2022-10-20	15,796.9400	16,271.2100	15,752.6000	15,961.3300	+1.041%	36	-14.363%
2022-10-19	16,192.2700	16,224.7300	15,789.7400	15,796.9400	-2.441%	7	-13.472%
2022-10-18	16,474.0100	16,590.2800	15,993.0200	16,192.2700	-1.699%	28	-15.584%
2022-10-17	16,361.2800	16,545.8000	16,231.1500	16,472.0600	+0.677%	312	-17.018%
2022-10-16	16,030.1500	16,447.2900	16,030.1500	16,361.2800	+2.066%	7	-16.456%
2022-10-15	15,960.9400	16,253.8900	15,876.6600	16,030.1500	+0.434%	2	-14.731%
2022-10-14	16,032.1700	16,417.1500	15,857.8100	15,960.9400	-0.444%	10	-14.361%
2022-10-13	16,397.0500	16,573.1300	14,947.7300	16,032.1700	-2.225%	62	-14.741%
2022-10-12	16,198.2000	16,498.0400	16,134.8900	16,397.0500	+1.228%	20	-16.639%
2022-10-11	16,233.7900	16,336.6400	15,923.1700	16,198.2000	-0.219%	38	-15.615%
2022-10-10	17,022.1800	17,147.5600	16,000.0000	16,233.7900	-4.632%	58	-15.800%
2022-10-09	16,974.0800	17,191.0000	16,934.6700	17,022.1800	+0.283%	2	-19.700%
2022-10-08	16,949.7000	17,207.1100	16,798.6700	16,974.0800	+0.144%	8	-19.472%
2022-10-07	17,149.3700	17,396.9600	16,720.2000	16,949.7000	-1.164%	25	-19.357%
2022-10-06	17,626.2200	17,851.1500	17,092.3500	17,149.3700	-2.705%	4	-20.296%
2022-10-05	17,437.1800	17,843.5200	17,236.1800	17,626.2200	+1.084%	4	-22.452%
2022-10-04	16,814.0000	17,576.2300	16,742.9900	17,437.1800	+3.713%	50	-21.611%
2022-10-03	16,535.8100	16,834.1700	16,499.2300	16,812.9900	+1.676%	16	-18.701%
2022-10-02	16,934.6700	17,127.3400	16,515.9600	16,535.8100	-2.355%	0.64525649	-17.338%
2022-10-01	17,363.9500	17,477.5900	16,777.6000	16,934.6700	-2.472%	0.62470704	-19.285%
2022-09-30	16,860.8000	18,057.6900	16,703.6800	17,363.9500	+2.991%	4,529	-21.281%
2022-09-29	16,496.1800	17,057.9800	16,427.7800	16,859.7500	+2.204%	152	-18.926%
2022-09-28	16,532.6600	16,670.3800	15,983.2600	16,496.1800	-0.221%	1	-17.140%
2022-09-27	16,777.6200	17,445.2400	16,318.4700	16,532.6600	-1.460%	140	-17.322%
2022-09-26	16,261.8100	16,884.8000	16,226.0500	16,777.6200	+3.172%	2	-18.530%
2022-09-25	16,830.3400	16,978.3900	16,112.6800	16,261.8100	-3.378%	6	-15.945%
2022-09-24	17,236.1800	17,504.1900	16,826.8800	16,830.3400	-2.355%	15	-18.785%
2022-09-23	16,633.1600	17,239.8100	16,130.6500	17,236.1800	+3.625%	42	-20.697%
2022-09-22	15,722.6900	16,706.9900	15,697.8800	16,633.1600	+5.791%	297	-17.822%
2022-09-21	16,220.5600	17,049.0200	15,695.3400	15,722.6900	-3.069%	225	-13.063%
2022-09-20	16,064.5400	16,484.2700	15,921.7500	16,220.5600	+0.971%	0.06088681	-15.732%
2022-09-19	15,929.6400	16,171.3000	15,310.0000	16,064.5400	+0.847%	52	-14.913%
2022-09-18	17,466.3400	17,466.3400	15,849.0700	15,929.6400	-8.798%	15	-14.193%
2022-09-17	17,064.6300	17,647.7300	17,035.1700	17,466.3400	+2.354%	2	-21.742%
2022-09-16	16,834.1700	17,269.9300	16,674.3700	17,064.6300	+1.369%	86	-19.900%
2022-09-15	17,133.9200	17,594.4900	16,670.0000	16,834.1700	-1.749%	9	-18.803%
2022-09-14	16,979.7000	17,391.4300	16,652.3200	17,133.9200	+0.908%	40	-20.224%
2022-09-13	18,361.3100	18,970.2400	16,819.8400	16,979.7000	-7.525%	746	-19.499%
2022-09-12	18,543.5500	18,930.6100	18,016.2400	18,361.3100	-0.983%	92	-25.556%
2022-09-11	18,951.1700	19,050.2200	18,187.0200	18,543.5500	-2.151%	0.01497969	-26.288%
2022-09-10	18,963.6400	19,225.7700	18,622.5100	18,951.1700	-0.066%	1	-27.874%
2022-09-09	18,254.3300	19,714.9700	18,150.2000	18,963.6400	+3.886%	125	-27.921%
2022-09-08	17,162.4300	18,770.6700	16,738.0800	18,254.3300	+6.362%	7	-25.120%
2022-09-07	16,081.5500	17,208.9100	15,868.7000	17,162.4300	+6.721%	79	-20.356%
2022-09-06	17,645.2700	17,948.6000	16,046.2500	16,081.5500	-8.862%	49	-15.003%
2022-09-05	16,584.0200	17,732.8900	16,491.7100	17,645.2700	+6.399%	12	-22.536%
2022-09-04	16,547.6200	16,636.3600	16,307.0200	16,584.0200	+0.220%	0.02304536	-17.578%
2022-09-03	16,377.3300	16,717.8400	16,285.3600	16,547.6200	+1.040%	0.00500929	-17.397%
2022-09-02	16,336.9100	16,842.6400	16,136.4900	16,377.3300	+0.247%	277	-16.538%
2022-09-01	16,071.2500	16,433.7600	15,797.5300	16,336.9100	+1.653%	3	-16.332%
2022-08-31	15,906.5300	16,339.7000	15,701.5700	16,071.2500	+1.036%	3	-14.949%
2022-08-30	16,585.1600	16,702.0100	15,587.3700	15,906.5300	-4.092%	1	-14.068%
2022-08-29	15,560.7600	16,638.8300	15,428.7500	16,585.1600	+6.583%	16	-17.584%
2022-08-28	15,829.4300	16,634.6300	15,538.9000	15,560.7600	-1.697%	0.4521663	-12.158%
2022-08-27	15,937.3800	16,308.6700	15,652.2200	15,829.4300	-0.677%	1	-13.649%
2022-08-26	17,825.8500	17,829.6200	15,838.2000	15,937.3800	-10.594%	12	-14.234%
2022-08-25	17,943.9700	18,241.9800	17,636.4500	17,825.8500	-0.658%	0.11202044	-23.320%
2022-08-24	18,301.3400	18,963.6000	17,943.9700	17,943.9700	-1.953%	1	-23.825%
2022-08-23	16,848.2300	18,563.5100	16,570.4900	18,301.3400	+8.625%	11	-25.313%
2022-08-22	16,381.6700	16,912.1000	15,600.1800	16,848.2300	+2.848%	17	-18.871%
2022-08-21	15,751.2500	16,484.9300	15,705.3800	16,381.6700	+4.002%	0.50337385	-16.560%
2022-08-20	15,734.5200	16,283.8800	15,321.0700	15,751.2500	+0.106%	0.05097346	-13.221%
2022-08-19	17,488.6400	17,525.9100	15,621.8400	15,734.5200	-10.030%	30	-13.129%
2022-08-18	18,019.5000	18,409.0000	17,259.5800	17,488.6400	-2.946%	2	-21.842%
2022-08-17	18,314.1500	19,426.9100	17,990.5200	18,019.5000	-1.609%	1	-24.144%
2022-08-16	18,326.5400	19,162.7600	18,032.2800	18,314.1500	-1.803%	0.00494662	-25.365%
2022-08-14	19,262.6300	19,682.5700	18,499.6900	18,650.4000	-3.178%	9	-26.710%
2022-08-13	19,056.2900	19,607.1000	18,966.4500	19,262.6300	+1.083%	39	-29.040%
2022-08-12	19,105.5600	19,259.0500	18,599.4900	19,056.2900	-0.124%	7	-28.271%
2022-08-11	18,872.6400	19,636.9000	18,777.6300	19,079.8800	+1.098%	0.1195006	-28.360%
2022-08-10	18,240.8300	19,027.7500	17,794.3500	18,872.6400	+3.464%	1	-27.573%
2022-08-09	19,343.8800	19,479.8500	18,064.5300	18,240.8300	-4.127%	0.54412019	-25.065%
2022-08-07	19,168.8900	19,402.6500	18,741.6800	19,026.1000	-0.745%	0.00099538	-28.158%
2022-08-06	19,140.0100	19,356.5900	18,751.2700	19,168.8900	+0.095%	2	-28.693%
2022-08-05	17,873.6200	19,170.7700	17,841.0300	19,150.7200	+7.145%	0.1575942	-28.625%
2022-08-04	18,033.4000	18,514.7500	17,649.4600	17,873.6200	-0.886%	1	-23.525%
2022-08-03	17,897.6700	19,134.4600	17,471.5000	18,033.4000	+0.758%	8	-24.203%
2022-08-02	18,106.8200	18,209.2000	16,856.6800	17,897.6700	-1.155%	6	-23.628%
2022-08-01	18,641.5100	18,991.9200	17,766.4600	18,106.8200	-2.868%	0.00195771	-24.510%
2022-07-31	19,365.1200	20,019.5600	18,542.8700	18,641.5100	-3.737%	23	-26.675%
2022-07-30	20,176.6900	20,572.2500	19,149.7200	19,365.1200	-4.022%	2	-29.415%
2022-07-29	20,884.6600	21,889.3400	19,790.4000	20,176.6900	-3.390%	60	-32.254%
2022-07-28	17,327.4900	21,340.7500	17,293.0900	20,884.6600	+20.529%	3	-34.551%
2022-07-27	16,345.6100	17,353.3500	15,967.9100	17,327.4900	+7.018%	15	-21.115%
2022-07-25	18,062.1300	18,222.7200	16,091.2900	16,191.1600	-10.568%	0.28732102	-15.579%
2022-07-24	16,642.5200	18,364.5500	16,642.5200	18,104.4900	+8.785%	0.71287058	-24.500%
2022-07-23	16,838.9100	17,351.3300	16,159.0200	16,642.5200	-1.166%	4	-17.868%
2022-07-22	16,855.1600	17,724.6800	16,346.2000	16,838.9100	-0.096%	2	-18.826%
2022-07-21	16,890.6100	17,284.0600	16,369.9300	16,855.1600	-4.875%	0.5661284	-18.904%
2022-07-19	16,697.5200	17,865.2800	16,037.9600	17,719.0500	+5.965%	53	-22.858%
2022-07-18	15,296.3200	16,854.3700	15,281.2800	16,721.5400	+9.317%	1	-18.256%
2022-07-17	15,133.8600	16,076.8000	14,908.1100	15,296.3200	+8.465%	4	-10.640%
2022-07-13	13,325.1000	14,107.7400	13,197.4600	14,102.4900	+5.834%	4	-3.075%
2022-07-12	13,634.6200	13,920.2900	13,297.3500	13,325.1000	-2.270%	0.3672986	+2.579%
2022-07-11	14,619.1700	14,728.0500	13,593.6200	13,634.6200	-6.735%	0.0887803	+0.251%
2022-07-10	15,140.6800	15,142.8200	14,393.8600	14,619.1700	-3.444%	69	-6.501%
2022-07-09	14,810.8000	15,381.6900	14,804.1700	15,140.6800	+2.227%	1	-9.721%
2022-07-08	15,126.3700	15,401.7000	14,610.0400	14,810.8000	-2.086%	0.02747103	-7.711%
2022-07-07	14,398.3900	15,270.3500	14,300.0700	15,126.3700	+3.280%	1	-9.636%
2022-07-04	14,217.0700	14,724.8700	13,923.7200	14,645.9300	+3.017%	0.21722343	-6.672%
2022-07-03	14,397.6700	14,553.3000	13,799.1400	14,217.0700	-1.254%	1	-3.856%
2022-07-02	13,704.7300	14,475.8100	13,591.5600	14,397.6700	+5.056%	2	-5.062%
2022-07-01	14,007.2400	14,452.7400	13,359.0800	13,704.7300	-2.160%	86	-0.262%
2022-06-30	14,327.4100	14,438.7400	13,323.1400	14,007.2400	-2.235%	105	-2.416%
2022-06-29	14,093.1400	14,733.7700	13,826.0800	14,327.4100	+1.662%	2	-4.597%
2022-06-28	15,135.4700	15,320.6900	13,972.5700	14,093.1400	-9.687%	3	-3.011%
2022-06-25	15,468.0200	15,644.6900	15,034.5100	15,604.8600	+0.885%	1	-12.407%
2022-06-24	15,750.0800	16,299.7800	15,420.1800	15,468.0200	-1.791%	5	-11.632%
2022-06-23	15,423.9900	15,949.7700	15,300.4800	15,750.0800	+2.114%	0.06936689	-13.214%
2022-06-22	16,228.8600	16,228.8600	15,390.9000	15,423.9900	-4.959%	0.03975623	-11.380%
2022-06-21	16,119.0800	16,722.8300	15,499.9800	16,228.8600	+0.681%	0.7428219	-15.775%
2022-06-20	16,257.7300	16,747.4700	15,812.0300	16,119.0800	-0.853%	0.73675563	-15.201%
2022-06-19	15,501.3900	16,493.9100	14,984.8300	16,257.7300	+4.879%	0.50710749	-15.924%
2022-06-18	16,324.5200	16,785.5300	14,797.6300	15,501.3900	-5.042%	0.17278077	-11.822%
2022-06-17	14,429.6600	16,407.9900	14,370.7700	16,324.5200	+13.132%	3	-16.268%
2022-06-16	17,066.6800	17,425.6300	14,315.3200	14,429.6600	-15.451%	0.01244537	-5.273%
2022-06-15	17,264.8700	17,595.3600	14,893.5800	17,066.6800	-1.148%	0.07240713	-19.909%
2022-06-14	17,279.6000	17,929.2800	15,943.4600	17,264.8700	-0.085%	0.00309623	-20.829%
2022-06-13	19,772.7600	20,847.6500	16,779.1200	17,279.6000	-12.609%	2	-20.896%
2022-06-12	21,169.9000	21,384.7800	19,740.9100	19,772.7600	-6.600%	6	-30.871%
2022-06-11	22,581.7400	22,911.0400	20,899.2500	21,169.9000	-6.252%	0.03741423	-35.433%
2022-06-10	23,681.7700	23,810.0000	22,370.5300	22,581.7400	-4.645%	0.23487442	-39.470%
2022-06-09	23,841.1400	24,051.1800	23,298.4700	23,681.7700	-0.668%	0.03015685	-42.281%
2022-06-08	24,138.3900	24,452.0800	23,571.1600	23,841.1400	-1.231%	2	-42.667%
2022-06-07	24,485.4000	24,897.1100	23,092.3700	24,138.3900	-1.417%	0.02562858	-43.373%
2022-06-06	23,580.5800	24,667.0500	23,489.8200	24,485.4000	+3.837%	0.00895664	-44.176%
2022-06-05	24,742.5000	24,742.5000	23,400.0000	23,580.5800	-4.696%	0.03452319	-42.034%
2022-06-04	23,922.9100	24,742.5000	23,685.0100	24,742.5000	+3.426%	0.10748174	-44.756%
2022-06-03	24,541.8200	24,800.0000	23,676.4100	23,922.9100	-2.522%	0.03853017	-42.863%
2022-06-02	24,287.2000	24,591.7000	23,800.0000	24,541.8200	+1.048%	0.04853925	-44.304%
2022-06-01	26,412.7100	27,042.2400	24,165.0400	24,287.2000	-8.047%	0.03221418	-43.720%
2022-05-31	25,131.4800	26,566.8500	24,890.0100	26,412.7100	+5.098%	30	-48.249%
2022-05-30	23,611.0900	25,294.8100	23,600.9100	25,131.4800	+6.439%	2	-45.611%
2022-05-29	22,703.7000	23,621.5800	22,250.0000	23,611.0900	+6.117%	0.03491662	-42.109%
2022-05-27	22,936.0000	23,411.2800	21,965.1300	22,250.0000	-2.991%	0.08199096	-38.567%
2022-05-26	24,325.8600	24,580.0000	22,159.2400	22,936.0000	-5.714%	3	-40.405%
2022-05-25	24,865.9700	25,513.6000	24,202.8100	24,325.8600	-2.172%	0.04108587	-43.810%
2022-05-24	24,567.0300	24,890.0700	23,337.8500	24,865.9700	+1.217%	0.02583807	-45.030%
2022-05-23	25,410.4700	26,440.0000	24,263.6600	24,567.0300	-3.319%	17	-44.361%
2022-05-22	24,632.8100	25,706.0800	24,331.7100	25,410.4700	+3.157%	18	-46.208%
2022-05-21	24,247.9500	24,897.5200	24,033.7100	24,632.8100	+1.587%	58	-44.510%
2022-05-20	25,120.0000	25,566.4100	23,879.4200	24,247.9500	-3.472%	10	-43.629%
2022-05-19	23,998.4900	25,220.5800	23,437.4400	25,120.0000	+4.673%	0.00815771	-45.586%
2022-05-18	26,650.0000	26,930.8400	23,998.4900	23,998.4900	-9.949%	0.03858917	-43.043%
2022-05-17	25,682.5700	27,585.0000	25,325.0800	26,650.0000	+3.767%	4	-48.710%
2022-05-16	27,687.2000	27,722.6500	25,350.7200	25,682.5700	-7.240%	0.08022141	-46.778%
2022-05-15	27,608.0500	27,930.3100	26,342.4300	27,687.2000	+0.287%	0.08083077	-50.631%
2022-05-14	26,287.2800	30,569.0300	24,261.5100	27,608.0500	+5.024%	0.41111681	-50.490%
2022-05-13	25,224.9100	28,568.5200	24,762.0600	26,287.2800	+4.212%	2	-48.002%
2022-05-12	25,144.4700	28,905.8800	19,959.4500	25,224.9100	+0.320%	3	-45.812%
2022-05-11	30,184.1300	32,400.9400	24,140.4900	25,144.4700	-16.696%	31	-45.639%
2022-05-10	28,640.9200	31,846.2100	27,474.2300	30,184.1300	+5.388%	2	-54.715%
2022-05-09	34,187.8100	34,801.8900	28,264.8700	28,640.9200	-16.225%	0.04546823	-52.275%
2022-05-08	35,121.5100	35,191.0000	34,059.7700	34,187.8100	-2.658%	0.01199631	-60.018%
2022-05-07	36,000.4700	36,201.1500	34,591.0200	35,121.5100	-2.442%	0.24912476	-61.081%
2022-05-06	36,072.9500	36,261.1800	34,641.7300	36,000.4700	-0.201%	0.01488426	-62.032%
2022-05-05	38,717.2900	39,022.1200	35,625.3600	36,072.9500	-6.830%	0.0183097	-62.108%
2022-05-04	36,339.2700	38,752.2800	36,118.5000	38,717.2900	+7.600%	0.00101032	-64.696%
2022-04-30	38,388.7600	38,831.7700	34,948.8700	35,982.7200	-6.268%	0.64256061	-62.013%
2022-04-29	40,016.9800	40,191.5400	37,945.5900	38,388.7600	-4.069%	0.64736614	-64.394%
2022-04-28	39,408.5600	40,827.2100	38,810.7400	40,016.9800	+1.544%	0.6373817	-65.842%
2022-04-27	37,722.0700	39,658.2400	37,596.5300	39,408.5600	+4.471%	3	-65.315%
2022-04-26	40,103.7300	41,005.0400	37,273.0600	37,722.0700	-5.939%	4	-63.764%
2022-04-25	39,630.9300	40,350.5100	38,592.3700	40,103.7300	-0.472%	2	-65.916%
2022-04-23	41,404.4700	41,853.0200	40,155.9200	40,294.0900	-0.943%	0.08656899	-66.077%
2022-04-21	42,548.4200	44,253.5700	40,249.9700	40,677.6900	-4.397%	0.02662151	-66.397%
2022-04-20	43,967.9000	44,002.2400	42,190.2200	42,548.4200	-3.228%	0.27879414	-67.875%
2022-04-19	43,076.6200	44,020.8500	42,735.7900	43,967.9000	+2.179%	0.21716401	-68.912%
2022-04-15	42,647.2400	43,686.4550	42,230.7400	43,030.2100	0.000%	0.00099519	-68.234%

.dark-mode .sdht4s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sdht4s{ color: #333333; background-color: white; border: 2px solid #333333; }BCHJPYBitcoin Cash / Japanese Yen (FTX:BCH/JPY)crypto

BCHJPY
Bitcoin Cash / Japanese Yen (FTX:BCH/JPY)
crypto