Dark

BCHGBP
Bitcoin Cash / Pound sterling
crypto Composite

Real-time

Feb 3, 2026 7:46:21 AM EST

385.55GBP+0.401%(+1.54)73BCH28,441GBP

384.97Bid 385.61Ask 0.64Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-03	391.3100	391.3100	384.1400	385.5500	-2.370%	40	0.000%
2026-02-02	380.0000	395.0500	363.5700	394.9100	+4.322%	53	-2.370%
2026-02-01	373.8700	391.0000	372.3500	378.5500	+2.303%	34	+1.849%
2026-01-31	400.0000	400.0000	344.4900	370.0300	-8.247%	251	+4.194%
2026-01-30	396.4200	403.2900	388.9600	403.2900	+0.483%	29	-4.399%
2026-01-29	423.9200	423.9200	398.6100	401.3500	-6.545%	34	-3.937%
2026-01-28	430.0200	431.8400	429.1500	429.4600	-1.067%	7	-10.224%
2026-01-27	425.4500	435.9900	425.4500	434.0900	+2.870%	9	-11.182%
2026-01-26	422.3200	425.0000	419.0000	421.9800	+1.974%	32	-8.633%
2026-01-25	433.9700	433.9700	413.3000	413.8100	-4.948%	29	-6.829%
2026-01-24	437.0200	438.1300	435.3400	435.3500	+0.561%	0.42264568	-11.439%
2026-01-23	439.9100	441.0200	432.9200	432.9200	-2.564%	6	-10.942%
2026-01-22	435.9600	444.4800	427.0200	444.3100	+0.856%	28	-13.225%
2026-01-21	426.8800	444.8000	426.5700	440.5400	+2.640%	22	-12.482%
2026-01-20	433.1900	433.1900	419.9800	429.2100	-0.390%	15	-10.172%
2026-01-19	438.8400	449.4000	425.0000	430.8900	-2.666%	66	-10.522%
2026-01-18	442.2200	448.9000	437.3200	442.6900	-0.144%	71	-12.907%
2026-01-17	448.3800	448.3900	439.0700	443.3300	-0.972%	42	-13.033%
2026-01-16	440.9900	452.5900	440.9900	447.6800	+0.988%	104	-13.878%
2026-01-15	442.0400	468.8300	426.0100	443.3000	-0.137%	273	-13.027%
2026-01-14	457.0100	459.3300	439.3800	443.9100	-3.330%	130	-13.147%
2026-01-13	460.9200	468.6200	449.0200	459.2000	-0.287%	115	-16.039%
2026-01-12	484.9500	489.8100	455.5000	460.5200	-4.873%	125	-16.279%
2026-01-11	480.6700	496.0000	479.5100	484.1100	+0.525%	157	-20.359%
2026-01-10	474.6600	488.9800	470.2800	481.5800	+1.894%	62	-19.941%
2026-01-09	476.2100	476.7200	466.4900	472.6300	+0.282%	14	-18.425%
2026-01-08	466.3000	487.9100	461.7600	471.3000	+1.296%	63	-18.194%
2026-01-07	466.2700	471.9900	461.7600	465.2700	-1.605%	9	-17.134%
2026-01-06	475.0000	482.7800	463.8700	472.8600	-0.893%	82	-18.464%
2026-01-05	476.9400	497.2100	476.0600	477.1200	-0.015%	66	-19.192%
2026-01-04	488.1200	489.6900	471.4600	477.1900	-1.679%	33	-19.204%
2026-01-03	457.2800	492.2100	457.2800	485.3400	+7.205%	81	-20.561%
2026-01-02	437.0100	470.7700	433.7000	452.7200	+3.020%	28	-14.837%
2026-01-01	441.5200	448.3000	434.8800	439.4500	-0.579%	8	-12.265%
2025-12-31	443.2200	447.2800	441.8000	442.0100	-0.264%	7	-12.773%
2025-12-30	441.6300	446.7900	439.9500	443.1800	+0.346%	29	-13.004%
2025-12-29	459.2900	478.6200	439.3400	441.6500	-3.872%	37	-12.702%
2025-12-28	459.4000	468.0600	454.0300	459.4400	-0.358%	30	-16.083%
2025-12-27	442.7100	461.0900	442.4200	461.0900	+3.730%	35	-16.383%
2025-12-26	437.4800	453.6000	429.0200	444.5100	+1.489%	44	-13.264%
2025-12-25	424.0800	442.5000	420.2500	437.9900	+4.795%	38	-11.973%
2025-12-24	425.6500	429.6000	417.3200	417.9500	-1.559%	112	-7.752%
2025-12-23	437.2400	437.5300	418.0400	424.5700	-3.117%	46	-9.190%
2025-12-22	444.9000	444.9000	427.2600	438.2300	+0.454%	41	-12.021%
2025-12-21	443.7600	447.1400	432.0000	436.2500	-2.013%	43	-11.622%
2025-12-20	464.9600	466.5500	440.9200	445.2100	-4.648%	114	-13.400%
2025-12-19	421.2200	470.0000	417.4300	466.9100	+10.763%	320	-17.425%
2025-12-18	409.0900	432.0000	390.9000	421.5400	+3.222%	98	-8.538%
2025-12-17	407.1500	423.8000	405.2700	408.3800	+0.287%	64	-5.590%
2025-12-16	399.3300	414.4500	390.1200	407.2100	+1.703%	60	-5.319%
2025-12-15	420.2400	427.7500	385.8600	400.3900	-4.275%	73	-3.706%
2025-12-14	434.7000	437.3400	415.4100	418.2700	-3.671%	67	-7.823%
2025-12-13	434.4700	438.6100	424.7000	434.2100	-0.324%	26	-11.207%
2025-12-12	428.0100	437.3800	424.1300	435.6200	+2.345%	51	-11.494%
2025-12-11	423.7800	427.5600	415.9700	425.6400	-1.154%	30	-9.419%
2025-12-10	441.4900	442.0200	420.0000	430.6100	-1.969%	84	-10.464%
2025-12-09	435.2400	444.4200	423.9300	439.2600	+0.329%	146	-12.227%
2025-12-08	449.0700	453.6400	432.9500	437.8200	-1.625%	41	-11.939%
2025-12-07	439.6400	453.6000	420.6400	445.0500	+1.691%	62	-13.369%
2025-12-06	423.1500	447.3800	421.1800	437.6500	+4.202%	68	-11.904%
2025-12-05	432.9200	436.0700	420.0000	420.0000	-2.890%	75	-8.202%
2025-12-04	442.9200	448.4900	425.3400	432.5000	-2.548%	141	-10.855%
2025-12-03	412.2800	453.6000	411.9100	443.8100	+5.840%	363	-13.127%
2025-12-02	396.6800	422.0600	394.9100	419.3200	+5.529%	92	-8.054%
2025-12-01	408.4200	410.0100	385.5000	397.3500	-2.565%	150	-2.970%
2025-11-30	392.8600	435.0000	392.8600	407.8100	+3.295%	242	-5.458%
2025-11-29	414.0200	414.1500	391.9200	394.8000	-4.897%	89	-2.343%
2025-11-28	401.9000	429.0000	401.9000	415.1300	+2.923%	84	-7.125%
2025-11-27	411.7200	415.0000	402.0000	403.3400	-2.294%	85	-4.411%
2025-11-26	403.6000	414.3100	399.0300	412.8100	+3.492%	133	-6.604%
2025-11-25	419.3500	419.9100	392.6000	398.8800	-4.583%	77	-3.342%
2025-11-24	411.1100	443.9700	411.1100	418.0400	+1.000%	269	-7.772%
2025-11-23	422.2100	424.6500	409.0000	413.9000	-2.852%	140	-6.849%
2025-11-22	407.0000	432.6300	401.3100	426.0500	+5.906%	675	-9.506%
2025-11-21	367.6500	422.4300	342.5300	402.2900	+9.051%	538	-4.161%
2025-11-20	374.9800	390.5400	362.6300	368.9000	-0.836%	72	+4.513%
2025-11-19	397.7200	397.7200	360.4900	372.0100	-7.852%	98	+3.640%
2025-11-18	365.0000	407.4000	363.2600	403.7100	+8.949%	131	-4.498%
2025-11-17	370.1800	388.2500	369.5000	370.5500	+0.682%	43	+4.048%
2025-11-16	370.8700	381.5400	353.8900	368.0400	-2.915%	14	+4.758%
2025-11-15	367.9900	387.6900	365.2300	379.0900	+3.849%	23	+1.704%
2025-11-14	392.8300	392.8400	363.0200	365.0400	-5.789%	70	+5.619%
2025-11-13	392.0000	403.5600	375.5200	387.4700	+0.259%	112	-0.496%
2025-11-12	386.5300	419.3900	374.2500	386.4700	+0.127%	72	-0.238%
2025-11-11	394.6300	410.2000	384.4600	385.9800	-1.483%	35	-0.111%
2025-11-10	383.3300	398.4600	382.4600	391.7900	+2.053%	85	-1.593%
2025-11-09	377.5800	383.9100	373.2200	383.9100	+3.141%	55	+0.427%
2025-11-08	381.3100	384.5100	372.2200	372.2200	-4.397%	14	+3.581%
2025-11-07	360.2200	396.2700	360.2200	389.3400	+8.618%	42	-0.973%
2025-11-06	372.3500	372.3500	356.0600	358.4500	-4.870%	89	+7.560%
2025-11-05	362.8200	380.0100	356.0000	376.8000	+1.522%	15	+2.322%
2025-11-04	381.8000	388.9900	354.8700	371.1500	-3.530%	213	+3.880%
2025-11-03	404.1300	406.5500	376.2700	384.7300	-5.479%	194	+0.213%
2025-11-02	420.6200	431.8400	390.0300	407.0300	-5.959%	49	-5.277%
2025-11-01	406.3700	432.8200	404.8800	432.8200	+4.731%	84	-10.921%
2025-10-31	407.6500	434.6700	406.3600	413.2700	+0.621%	97	-6.707%
2025-10-30	415.1200	435.7600	403.3300	410.7200	-2.606%	109	-6.128%
2025-10-29	424.6800	427.5000	415.5800	421.7100	+0.121%	94	-8.575%
2025-10-28	417.0500	429.4200	412.8000	421.2000	+1.094%	37	-8.464%
2025-10-27	422.1900	427.0800	414.7500	416.6400	-0.144%	67	-7.462%
2025-10-26	384.0600	427.6500	383.5700	417.2400	+8.985%	130	-7.595%
2025-10-25	377.1400	385.8500	374.1100	382.8400	+1.037%	23	+0.708%
2025-10-24	369.0000	380.0000	362.1400	378.9100	+4.993%	43	+1.752%
2025-10-23	354.7600	367.9600	354.7600	360.8900	+2.244%	27	+6.833%
2025-10-22	361.6000	362.4400	349.6100	352.9700	-2.427%	25	+9.230%
2025-10-21	355.2500	388.5000	347.2700	361.7500	+0.503%	63	+6.579%
2025-10-20	360.6100	361.3600	352.0500	359.9400	+1.412%	26	+7.115%
2025-10-19	348.1900	357.2500	341.1300	354.9300	+1.440%	132	+8.627%
2025-10-18	354.8700	357.4800	346.5300	349.8900	-0.887%	49	+10.192%
2025-10-17	375.3800	379.5300	331.0400	353.0200	-5.695%	99	+9.215%
2025-10-16	391.1700	392.3400	374.3400	374.3400	-4.276%	55	+2.995%
2025-10-15	400.7300	407.1500	383.8600	391.0600	-3.423%	67	-1.409%
2025-10-14	409.7800	409.7800	372.6400	404.9200	-1.436%	133	-4.784%
2025-10-13	406.5100	411.3500	400.3200	410.8200	+1.726%	61	-6.151%
2025-10-12	380.6600	411.6200	373.7500	403.8500	+6.969%	53	-4.531%
2025-10-11	386.0000	406.9000	359.9700	377.5400	-2.588%	115	+2.122%
2025-10-10	441.5100	451.3500	347.2200	387.5700	-11.181%	1,609	-0.521%
2025-10-09	433.0200	445.6600	427.1200	436.3600	+0.241%	52	-11.644%
2025-10-08	433.1100	438.4800	429.7900	435.3100	+1.089%	26	-11.431%
2025-10-07	442.2200	443.4200	428.0000	430.6200	-3.266%	38	-10.466%
2025-10-06	444.4600	448.1200	440.4100	445.1600	+1.118%	29	-13.391%
2025-10-05	443.2000	452.4200	438.5800	440.2400	+0.672%	46	-12.423%
2025-10-04	445.2400	445.2400	429.1300	437.3000	-2.889%	133	-11.834%
2025-10-03	444.1700	456.5900	440.3200	450.3100	+1.510%	50	-14.381%
2025-10-02	439.0100	444.0800	432.9300	443.6100	+0.802%	32	-13.088%
2025-10-01	416.9000	444.0000	415.6800	440.0800	+5.672%	63	-12.391%
2025-09-30	418.2400	418.2400	409.3000	416.4600	-0.509%	43	-7.422%
2025-09-29	414.1300	419.3700	411.7600	418.5900	+1.079%	10	-7.893%
2025-09-28	401.6000	414.1200	401.3700	414.1200	+1.977%	18	-6.899%
2025-09-27	407.8000	408.1300	399.2200	406.0900	-0.932%	34	-5.058%
2025-09-26	405.1900	411.8000	402.9000	409.9100	+2.095%	18	-5.943%
2025-09-25	408.1100	414.3500	401.5000	401.5000	-2.879%	21	-3.973%
2025-09-24	414.5200	418.3700	410.0000	413.4000	-0.188%	9	-6.737%
2025-09-23	419.4700	419.4700	410.3200	414.1800	-1.216%	23	-6.912%
2025-09-22	441.0000	441.0000	415.8600	419.2800	-4.904%	102	-8.045%
2025-09-21	444.0800	447.2300	440.9000	440.9000	-0.921%	23	-12.554%
2025-09-20	448.0000	450.6700	443.0000	445.0000	0.000%	34	-13.360%
2025-09-19	463.6700	464.0800	445.0000	445.0000	-3.322%	33	-13.360%
2025-09-18	452.4700	478.0000	450.6700	460.2900	+1.319%	141	-16.238%
2025-09-17	440.2600	456.0000	432.9200	454.3000	+3.485%	24	-15.133%
2025-09-16	436.9300	440.4600	432.2700	439.0000	+0.538%	12	-12.175%
2025-09-15	445.1500	446.3000	433.9500	436.6500	-1.520%	28	-11.703%
2025-09-14	434.0200	445.6800	433.8900	443.3900	+0.665%	40	-13.045%
2025-09-13	441.6400	445.6800	437.1800	440.4600	-0.070%	23	-12.467%
2025-09-12	441.2500	443.8200	420.3200	440.7700	+0.605%	151	-12.528%
2025-09-11	427.6000	445.8200	427.6000	438.1200	+2.197%	83	-11.999%
2025-09-10	429.1200	435.8000	427.3600	428.7000	+0.321%	32	-10.065%
2025-09-09	431.4900	434.3100	425.5700	427.3300	-1.257%	48	-9.777%
2025-09-08	448.3800	448.6000	432.7700	432.7700	-3.192%	91	-10.911%
2025-09-07	441.6000	449.8900	441.6000	447.0400	+1.568%	25	-13.755%
2025-09-06	447.1600	457.1200	435.2500	440.1400	-2.124%	49	-12.403%
2025-09-05	436.4000	458.8900	436.4000	449.6900	+2.330%	148	-14.263%
2025-09-04	446.3800	446.3800	435.5300	439.4500	-2.116%	27	-12.265%
2025-09-03	437.5300	454.1500	431.6800	448.9500	+3.371%	41	-14.122%
2025-09-02	407.4100	444.9900	407.4100	434.3100	+7.978%	144	-11.227%
2025-09-01	397.5900	417.5900	395.0000	402.2200	-0.149%	38	-4.144%
2025-08-31	410.3200	410.3200	402.6600	402.8200	+0.299%	11	-4.287%
2025-08-30	391.0000	410.2200	390.0000	401.6200	+2.376%	34	-4.001%
2025-08-29	412.0100	412.0600	392.3000	392.3000	-4.224%	68	-1.721%
2025-08-28	407.6800	419.2300	406.6600	409.6000	-0.085%	27	-5.872%
2025-08-27	404.9300	417.3600	404.4700	409.9500	+0.139%	34	-5.952%
2025-08-26	402.3300	410.3200	395.5600	409.3800	+1.199%	79	-5.821%
2025-08-25	429.3200	433.7400	399.1600	404.5300	-6.921%	40	-4.692%
2025-08-24	437.3100	439.4600	430.0000	434.6100	+0.268%	30	-11.288%
2025-08-23	437.7400	441.7000	426.9200	433.4500	-2.275%	24	-11.051%
2025-08-22	418.9300	447.9400	411.0200	443.5400	+7.666%	156	-13.074%
2025-08-21	415.9000	418.4100	410.5000	411.9600	-0.985%	32	-6.411%
2025-08-20	409.1600	416.6300	404.8100	416.0600	+2.078%	26	-7.333%
2025-08-19	421.2400	421.2400	406.1000	407.5900	-4.033%	171	-5.407%
2025-08-18	425.0000	429.9400	415.4400	424.7200	-1.226%	16	-9.223%
2025-08-17	435.3800	436.1600	429.8500	429.9900	-0.899%	14	-10.335%
2025-08-16	427.0000	439.1600	427.0000	433.8900	-0.475%	8	-11.141%
2025-08-15	440.2300	441.4400	429.8500	435.9600	-0.756%	13	-11.563%
2025-08-14	460.3200	460.3200	431.1500	439.2800	-3.251%	37	-12.231%
2025-08-13	443.0200	465.0500	443.0100	454.0400	-0.787%	79	-15.085%
2025-08-12	433.6400	462.9100	433.6400	457.6400	+5.876%	241	-15.753%
2025-08-11	425.1300	445.7900	420.9600	432.2400	+1.203%	56	-10.802%
2025-08-10	418.2600	432.0500	411.3500	427.1000	+0.582%	52	-9.728%
2025-08-09	436.8100	437.8300	417.3600	424.6300	-2.588%	34	-9.203%
2025-08-08	431.4700	437.5400	428.5200	435.9100	+0.691%	25	-11.553%
2025-08-07	431.2500	435.4000	426.2700	432.9200	+1.121%	26	-10.942%
2025-08-06	413.3100	428.4500	413.3100	428.1200	+3.661%	92	-9.943%
2025-08-05	430.8600	440.4100	407.8300	413.0000	-4.843%	149	-6.646%
2025-08-04	415.4300	435.0000	414.3900	434.0200	+5.701%	41	-11.168%
2025-08-03	389.8800	413.4700	389.8800	410.6100	+4.871%	39	-6.103%
2025-08-02	405.7600	408.3200	391.5400	391.5400	-3.046%	25	-1.530%
2025-08-01	429.1300	434.3500	398.6700	403.8400	-6.197%	138	-4.529%
2025-07-31	449.5200	449.5200	425.0000	430.5200	-3.384%	21	-10.446%
2025-07-30	424.0800	445.9700	418.4400	445.6000	+5.462%	45	-13.476%
2025-07-29	429.1700	439.3400	420.0000	422.5200	-1.061%	22	-8.750%
2025-07-28	438.7700	454.9800	427.0100	427.0500	-3.053%	68	-9.718%
2025-07-27	418.2600	450.7900	416.7700	440.5000	+5.635%	275	-12.474%
2025-07-26	413.8600	418.0000	410.7400	417.0000	+0.484%	154	-7.542%
2025-07-25	378.5100	418.2600	378.5100	414.9900	+9.320%	262	-7.094%
2025-07-24	383.0300	390.0000	362.7800	379.6100	+0.660%	135	+1.565%
2025-07-23	388.0000	390.9600	368.3400	377.1200	-2.994%	107	+2.235%
2025-07-22	385.0000	403.9900	378.3500	388.7600	-0.005%	124	-0.826%
2025-07-21	407.2800	407.2800	384.8100	388.7800	-4.874%	48	-0.831%
2025-07-20	380.4800	412.0000	361.2500	408.7000	+6.973%	170	-5.664%
2025-07-19	383.0500	388.0000	374.9700	382.0600	-0.005%	122	+0.913%
2025-07-18	377.3900	402.3400	377.3900	382.0800	+1.861%	111	+0.908%
2025-07-17	369.9600	375.1000	365.2100	375.1000	+0.833%	83	+2.786%
2025-07-16	373.6200	376.7300	365.9900	372.0000	+1.324%	99	+3.642%
2025-07-15	370.8100	371.3000	361.1700	367.1400	-2.109%	63	+5.014%
2025-07-14	375.9800	388.8000	371.0000	375.0500	-0.234%	73	+2.800%
2025-07-13	372.1300	377.7900	371.3600	375.9300	-0.069%	45	+2.559%
2025-07-12	383.4700	393.1900	371.8100	376.1900	-3.630%	41	+2.488%
2025-07-11	381.1000	398.0000	380.1600	390.3600	+2.258%	143	-1.232%
2025-07-10	375.9500	383.0000	370.9300	381.7400	+0.835%	172	+0.998%
2025-07-09	371.0300	380.0000	369.5600	378.5800	+3.127%	25	+1.841%
2025-07-08	365.4800	373.3000	364.8800	367.1000	+0.782%	26	+5.026%
2025-07-07	364.1700	366.9000	358.2700	364.2500	+0.391%	12	+5.848%
2025-07-06	357.9100	366.5400	354.8400	362.8300	+0.999%	64	+6.262%
2025-07-05	357.5200	359.7600	353.3000	359.2400	+0.501%	58	+7.324%
2025-07-04	361.0000	364.6800	344.8800	357.4500	-1.848%	268	+7.861%
2025-07-03	377.0000	377.0000	360.7700	364.1800	-2.508%	165	+5.868%
2025-07-02	364.6600	390.0000	363.7500	373.5500	+2.669%	120	+3.212%
2025-07-01	371.8400	389.7300	362.7600	363.8400	-1.361%	372	+5.967%
2025-06-30	364.4200	380.3300	356.9300	368.8600	+0.463%	251	+4.525%
2025-06-29	356.3700	369.0300	356.3700	367.1600	+2.347%	36	+5.009%
2025-06-28	363.1400	364.3300	355.8000	358.7400	-2.722%	26	+7.473%
2025-06-27	353.8400	371.0500	353.8400	368.7800	+3.718%	54	+4.547%
2025-06-26	353.1700	368.9900	352.9800	355.5600	+0.960%	213	+8.435%
2025-06-25	342.1000	362.1600	333.8300	352.1800	+5.308%	862	+9.475%
2025-06-24	341.5400	342.5100	330.1700	334.4300	-2.259%	35	+15.286%
2025-06-23	338.6700	344.9600	325.5500	342.1600	+1.102%	279	+12.681%
2025-06-22	347.0700	348.8300	324.1000	338.4300	-0.754%	347	+13.923%
2025-06-21	349.4400	354.3700	341.0000	341.0000	-3.186%	83	+13.065%
2025-06-20	368.4200	371.2100	343.1400	352.2200	-5.131%	114	+9.463%
2025-06-19	342.5500	372.3400	338.5800	371.2700	+8.274%	380	+3.846%
2025-06-18	346.2100	358.0400	339.7600	342.9000	-1.386%	60	+12.438%
2025-06-17	340.2200	355.0000	339.5200	347.7200	+1.726%	138	+10.879%
2025-06-16	337.2500	350.3400	332.3900	341.8200	+0.226%	111	+12.793%
2025-06-15	321.6000	345.0000	320.4400	341.0500	+7.556%	425	+13.048%
2025-06-14	330.6100	330.6100	312.5600	317.0900	-4.275%	30	+21.590%
2025-06-13	308.5600	333.4600	295.4200	331.2500	+6.132%	196	+16.392%
2025-06-12	315.2700	324.0400	312.0900	312.1100	-0.478%	74	+23.530%
2025-06-11	325.5200	330.0300	313.6100	313.6100	-3.561%	149	+22.939%
2025-06-10	312.3800	327.8300	310.0300	325.1900	+3.091%	143	+18.561%
2025-06-09	307.7100	316.9400	305.1500	315.4400	+2.509%	53	+22.226%
2025-06-08	303.4300	310.1800	301.9300	307.7200	+1.578%	65	+25.292%
2025-06-07	292.2000	303.8100	291.8300	302.9400	+3.590%	117	+27.269%
2025-06-06	282.7300	293.4800	281.2900	292.4400	+3.208%	47	+31.839%
2025-06-05	296.2900	297.7000	278.9000	283.3500	-4.232%	171	+36.068%
2025-06-04	298.6100	306.1700	293.7500	295.8700	-0.731%	72	+30.311%
2025-06-03	299.4600	302.1700	288.2000	298.0500	+0.182%	34	+29.357%
2025-06-02	297.8700	300.4200	294.0700	297.5100	-1.307%	62	+29.592%
2025-06-01	308.3000	308.3000	295.7000	301.4500	-2.216%	157	+27.898%
2025-05-31	293.4900	314.6000	290.6300	308.2800	+2.918%	108	+25.065%
2025-05-30	298.2800	306.0000	294.7400	299.5400	-1.658%	123	+28.714%
2025-05-29	316.4000	317.2000	301.0000	304.5900	-2.334%	251	+26.580%
2025-05-28	311.3800	317.2000	300.7900	311.8700	+1.408%	67	+23.625%
2025-05-27	305.0000	312.8900	303.4600	307.5400	+0.052%	54	+25.366%
2025-05-26	312.9300	315.9300	304.8800	307.3800	+1.586%	81	+25.431%
2025-05-25	308.3800	315.3300	302.1000	302.5800	-3.097%	122	+27.421%
2025-05-24	315.2500	318.7100	310.0000	312.2500	-1.811%	47	+23.475%
2025-05-23	333.2400	342.0000	314.2500	318.0100	-3.945%	104	+21.238%
2025-05-22	306.3900	331.8800	304.1000	331.0700	+8.736%	259	+16.456%
2025-05-21	293.8600	305.8300	292.8900	304.4700	+3.731%	148	+26.630%
2025-05-20	297.0000	297.3600	287.5000	293.5200	-0.119%	23	+31.354%
2025-05-19	306.0300	306.0300	283.2400	293.8700	-1.772%	144	+31.197%
2025-05-18	296.8100	306.3300	294.8600	299.1700	+2.008%	92	+28.873%
2025-05-17	295.5700	302.4000	291.3100	293.2800	-2.276%	36	+31.461%
2025-05-16	300.0600	303.3000	296.0000	300.1100	+1.691%	90	+28.470%
2025-05-15	303.5200	303.9800	284.9500	295.1200	-2.291%	135	+30.642%
2025-05-14	308.6200	309.4800	299.4100	302.0400	-2.517%	102	+27.649%
2025-05-13	306.0000	313.5800	297.2100	309.8400	-0.597%	135	+24.435%
2025-05-12	307.9900	317.8200	301.0000	311.7000	+1.096%	209	+23.693%
2025-05-11	319.5600	322.7900	302.3400	308.3200	-5.074%	153	+25.049%
2025-05-10	311.9100	325.3200	308.7400	324.8000	+4.781%	95	+18.704%
2025-05-09	316.9200	320.9700	303.0500	309.9800	-2.675%	212	+24.379%
2025-05-08	286.0700	350.0000	286.0700	318.5000	+10.552%	695	+21.052%
2025-05-07	281.3000	294.0000	265.7600	288.1000	+4.464%	340	+33.825%
2025-05-06	265.2200	280.0100	262.2700	275.7900	+3.606%	116	+39.798%
2025-05-05	268.8900	271.2000	263.3600	266.1900	-1.265%	130	+44.840%
2025-05-04	273.2200	279.4700	266.1900	269.6000	-2.244%	126	+43.008%
2025-05-03	288.4200	288.7100	274.3300	275.7900	-4.216%	107	+39.798%
2025-05-02	272.0000	289.8300	272.0000	287.9300	+5.647%	311	+33.904%
2025-05-01	276.5700	280.7200	271.3000	272.5400	-0.891%	127	+41.465%
2025-04-30	271.1300	276.3600	266.8400	274.9900	+1.562%	309	+40.205%
2025-04-29	270.4000	281.1100	269.0600	270.7600	-1.219%	206	+42.395%
2025-04-28	259.0000	274.1300	257.4900	274.1000	+3.845%	275	+40.660%
2025-04-27	267.1300	269.7400	259.7600	263.9500	-1.371%	441	+46.069%
2025-04-26	280.8100	281.6600	267.0200	267.6200	-5.177%	195	+44.066%
2025-04-25	267.0900	287.8900	263.2100	282.2300	+5.716%	142	+36.608%
2025-04-24	270.3100	275.5700	258.9200	266.9700	-0.931%	207	+44.417%
2025-04-23	271.3000	274.0500	266.5800	269.4800	-1.553%	163	+43.072%
2025-04-22	254.0500	274.4800	252.3500	273.7300	+5.908%	160	+40.850%
2025-04-21	254.8900	260.0200	251.5800	258.4600	+2.563%	128	+49.172%
2025-04-20	253.9600	256.7000	249.5000	252.0000	-0.297%	95	+52.996%
2025-04-19	252.1400	255.9300	250.7600	252.7500	-1.084%	78	+52.542%
2025-04-18	250.1100	258.4800	247.3600	255.5200	+1.136%	159	+50.888%
2025-04-17	243.8600	256.3100	242.9500	252.6500	+3.520%	79	+52.602%
2025-04-16	241.0200	246.0000	238.6500	244.0600	+1.312%	140	+57.973%
2025-04-15	245.8000	254.2700	240.1800	240.9000	-2.347%	165	+60.046%
2025-04-14	264.9400	283.0700	244.9900	246.6900	-6.422%	134	+56.289%
2025-04-13	262.6600	282.7600	255.8400	263.6200	-0.385%	880	+46.252%
2025-04-12	238.0500	278.7800	237.9200	264.6400	+11.100%	313	+45.688%
2025-04-11	226.2500	241.8100	223.7100	238.2000	+6.406%	177	+61.860%
2025-04-10	235.1300	236.1300	218.4500	223.8600	-4.821%	241	+72.228%
2025-04-09	210.2300	243.0400	201.5100	235.2000	+10.766%	328	+63.924%
2025-04-08	216.0500	222.4900	209.4000	212.3400	-2.489%	70	+81.572%
2025-04-07	209.8800	220.0600	192.6200	217.7600	+6.224%	191	+77.053%
2025-04-06	232.6200	235.7200	205.0000	205.0000	-12.127%	208	+88.073%
2025-04-05	233.1400	235.8000	229.9200	233.2900	+0.176%	26	+65.266%
2025-04-04	230.6800	263.0000	226.3000	232.8800	+1.993%	163	+65.557%
2025-04-03	225.5100	233.5500	223.3600	228.3300	+1.838%	123	+68.856%
2025-04-02	238.3100	243.5000	223.0300	224.2100	-6.874%	152	+71.959%
2025-04-01	234.5600	245.1300	234.2900	240.7600	+2.639%	56	+60.139%
2025-03-31	231.2300	236.8900	224.4800	234.5700	+1.660%	159	+64.365%
2025-03-30	234.0800	237.7000	227.1800	230.7400	-1.406%	149	+67.093%
2025-03-29	237.0900	237.8100	231.5300	234.0300	-1.577%	63	+64.744%
2025-03-28	249.3800	252.0400	235.9000	237.7800	-5.120%	186	+62.146%
2025-03-27	261.1000	262.7000	248.3700	250.6100	-4.311%	98	+53.845%
2025-03-26	260.4500	263.3400	254.8900	261.9000	+1.646%	184	+47.213%
2025-03-25	258.0200	261.7500	252.8300	257.6600	+0.043%	186	+49.635%
2025-03-24	250.1100	260.3500	249.0800	257.5500	+2.438%	149	+49.699%
2025-03-23	248.9300	251.8300	245.8100	251.4200	+1.142%	50	+53.349%
2025-03-22	249.1600	252.3600	244.2900	248.5800	-0.468%	67	+55.101%
2025-03-21	257.6700	258.9100	249.7500	249.7500	-2.923%	48	+54.374%
2025-03-20	265.6300	267.8400	254.9400	257.2700	-3.282%	77	+49.862%
2025-03-19	257.9300	266.0100	256.1700	266.0000	+4.474%	77	+44.944%
2025-03-18	258.9000	264.4100	254.1900	254.6100	-3.113%	162	+51.428%
2025-03-17	259.2500	263.3000	257.4300	262.7900	+1.452%	110	+46.714%
2025-03-16	264.4700	264.4700	251.9200	259.0300	-2.172%	93	+48.844%
2025-03-15	260.3300	277.6400	253.9000	264.7800	+3.701%	135	+45.611%
2025-03-14	254.9300	259.9900	252.0000	255.3300	+1.201%	155	+51.001%
2025-03-13	272.1900	273.5100	250.1800	252.3000	-6.945%	190	+52.814%
2025-03-12	261.9300	278.2900	255.8300	271.1300	+3.284%	301	+42.201%
2025-03-11	257.1100	269.6800	245.5400	262.5100	+2.013%	103	+46.871%
2025-03-10	275.9400	286.4800	256.9100	257.3300	-7.302%	250	+49.827%
2025-03-09	297.6300	298.6400	275.5300	277.6000	-7.058%	170	+38.887%
2025-03-08	300.5400	305.4200	291.2200	298.6800	-1.588%	126	+29.085%
2025-03-07	307.8800	317.3300	295.3300	303.5000	-0.898%	339	+27.035%
2025-03-06	304.4100	324.5000	298.4600	306.2500	+0.154%	464	+25.894%
2025-03-05	250.1400	320.0000	250.1400	305.7800	+21.733%	1,152	+26.087%
2025-03-04	252.1500	258.5200	229.9500	251.1900	-0.860%	299	+53.489%
2025-03-03	262.9400	284.9900	247.3100	253.3700	-3.885%	972	+52.169%
2025-03-02	247.4100	272.2400	246.9400	263.6100	+6.157%	1,011	+46.258%
2025-03-01	250.9900	257.6700	244.9900	248.3200	-0.918%	221	+55.263%
2025-02-28	234.9100	254.3500	214.5000	250.6200	+5.649%	498	+53.838%
2025-02-27	230.3900	239.0800	229.8400	237.2200	+1.781%	284	+62.528%
2025-02-26	230.2000	236.7700	224.3200	233.0700	+0.883%	313	+65.422%
2025-02-25	232.7300	237.0000	218.3800	231.0300	-1.425%	509	+66.883%
2025-02-24	259.8300	260.2700	227.8300	234.3700	-9.670%	318	+64.505%
2025-02-23	254.1500	263.1200	253.9200	259.4600	+2.826%	185	+48.597%
2025-02-22	249.4100	255.2000	249.4100	252.3300	+1.533%	54	+52.796%
2025-02-21	256.8400	264.0000	245.5500	248.5200	-2.892%	195	+55.138%
2025-02-20	256.4200	259.3500	253.6900	255.9200	+0.574%	113	+50.653%
2025-02-19	249.9100	257.5800	247.2100	254.4600	+1.898%	131	+51.517%
2025-02-18	257.0000	257.7200	244.2500	249.7200	-2.950%	335	+54.393%
2025-02-17	259.4200	267.6200	251.3900	257.3100	-1.088%	218	+49.839%
2025-02-16	265.3900	272.7300	259.1700	260.1400	-1.686%	123	+48.209%
2025-02-15	271.3200	274.4800	263.5600	264.6000	-2.408%	110	+45.711%
2025-02-14	267.3200	277.9100	267.2300	271.1300	+1.467%	205	+42.201%
2025-02-13	275.5200	277.8700	261.5800	267.2100	-2.822%	376	+44.287%
2025-02-12	266.7600	278.9000	259.5200	274.9700	+3.833%	317	+40.215%
2025-02-11	266.7300	277.7600	262.2800	264.8200	-0.612%	339	+45.589%
2025-02-10	262.3000	269.0700	255.1000	266.4500	+2.268%	301	+44.699%
2025-02-09	260.2100	264.8700	253.0900	260.5400	-0.077%	284	+47.981%
2025-02-08	257.1200	261.2000	253.8800	260.7400	+3.823%	109	+47.868%
2025-02-07	256.2500	269.8100	249.0000	251.1400	-1.068%	611	+53.520%
2025-02-06	262.3000	267.7300	253.0100	253.8500	-2.784%	329	+51.881%
2025-02-05	263.9900	270.1200	259.2200	261.1200	-1.853%	216	+47.652%
2025-02-04	284.7000	286.4800	257.5000	266.0500	-6.076%	539	+44.916%
2025-02-03	289.9200	289.9200	222.0000	283.2600	-2.260%	797	+36.112%
2025-02-02	327.7200	331.1600	278.2300	289.8100	-10.754%	1,127	+33.035%
2025-02-01	341.6200	347.5200	323.0000	324.7300	-4.855%	140	+18.729%
2025-01-31	351.1200	358.7100	335.2900	341.3000	-2.458%	186	+12.965%
2025-01-30	332.7300	352.2100	331.4200	349.9000	+4.078%	214	+10.189%

.dark-mode .SZRXdJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SZRXdJ{ color: #333333; background-color: white; border: 2px solid #333333; }BCHGBPBitcoin Cash / Pound sterlingcrypto Composite

BCHGBP
Bitcoin Cash / Pound sterling
crypto Composite