Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BCHGBP
Bitcoin Cash / Pound sterling
crypto Composite

Real-time
Nov 8, 2025 5:42:59 AM EST
379.00GBP+2.516%(+9.30)19BCH7,138GBP
379.09Bid   379.42Ask   0.33Spread
OverviewHistoricalDepthTrendsNewsMore
Composite
379.00Coinbase
379.00
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-11-08		381.3100381.3100379.0000379.0000-3.096%0.62565980.000%
2025-11-07		360.2200396.2700360.2200391.1100+8.690%31-3.096%
2025-11-06		372.3500372.3500356.2800359.8400-3.971%63+5.325%
2025-11-05		362.8200377.6900356.0000374.7200+3.280%12+1.142%
2025-11-04		381.8000388.9900355.0000362.8200-5.192%203+4.460%
2025-11-03		404.1300405.8100381.5500382.6900-5.753%174-0.964%
2025-11-02		420.6200425.1500390.0300406.0500-3.707%34-6.662%
2025-11-01		406.3700425.1500404.8800421.6800+3.732%80-10.121%
2025-10-31		407.6500432.3500406.3600406.5100-0.211%75-6.767%
2025-10-30		415.1200436.2000403.3300407.3700-4.171%107-6.964%
2025-10-29		424.6800427.5000415.5800425.1000+0.167%71-10.845%
2025-10-28		417.0500429.4200412.8000424.3900+2.216%33-10.695%
2025-10-27		422.1900427.0800415.0900415.1900-0.772%18-8.716%
2025-10-26		384.0600424.2400384.0600418.4200+9.540%107-9.421%
2025-10-25		377.1400385.8500374.1100381.9800+1.707%16-0.780%
2025-10-24		369.0000380.0000369.0000375.5700+3.935%31+0.913%
2025-10-23		354.7600365.6000354.7600361.3500+3.358%26+4.884%
2025-10-22		361.6000362.4400349.6100349.6100-3.053%19+8.407%
2025-10-21		355.2500379.7600347.2700360.6200+0.732%55+5.097%
2025-10-20		360.6100361.3600356.6200358.0000+0.865%13+5.866%
2025-10-19		348.1900357.2500341.1300354.9300+1.440%132+6.782%
2025-10-18		354.8700357.4800346.5300349.8900-0.887%49+8.320%
2025-10-17		375.3800379.5300331.0400353.0200-5.695%99+7.359%
2025-10-16		391.1700392.3400374.3400374.3400-4.276%55+1.245%
2025-10-15		400.7300407.1500383.8600391.0600-3.423%67-3.084%
2025-10-14		409.7800409.7800372.6400404.9200-1.436%133-6.401%
2025-10-13		406.5100411.3500400.3200410.8200+1.726%61-7.745%
2025-10-12		380.6600411.6200373.7500403.8500+6.969%53-6.153%
2025-10-11		386.0000406.9000359.9700377.5400-2.588%115+0.387%
2025-10-10		441.5100451.3500347.2200387.5700-11.181%1,609-2.211%
2025-10-09		433.0200445.6600427.1200436.3600+0.241%52-13.145%
2025-10-08		433.1100438.4800429.7900435.3100+1.089%26-12.936%
2025-10-07		442.2200443.4200428.0000430.6200-3.266%38-11.987%
2025-10-06		444.4600448.1200440.4100445.1600+1.118%29-14.862%
2025-10-05		443.2000452.4200438.5800440.2400+0.672%46-13.911%
2025-10-04		445.2400445.2400429.1300437.3000-2.889%133-13.332%
2025-10-03		444.1700456.5900440.3200450.3100+1.510%50-15.836%
2025-10-02		439.0100444.0800432.9300443.6100+0.802%32-14.565%
2025-10-01		416.9000444.0000415.6800440.0800+5.672%63-13.879%
2025-09-30		418.2400418.2400409.3000416.4600-0.509%43-8.995%
2025-09-29		414.1300419.3700411.7600418.5900+1.079%10-9.458%
2025-09-28		401.6000414.1200401.3700414.1200+1.977%18-8.481%
2025-09-27		407.8000408.1300399.2200406.0900-0.932%34-6.671%
2025-09-26		405.1900411.8000402.9000409.9100+2.095%18-7.541%
2025-09-25		408.1100414.3500401.5000401.5000-2.879%21-5.604%
2025-09-24		414.5200418.3700410.0000413.4000-0.188%9-8.321%
2025-09-23		419.4700419.4700410.3200414.1800-1.216%23-8.494%
2025-09-22		441.0000441.0000415.8600419.2800-4.904%102-9.607%
2025-09-21		444.0800447.2300440.9000440.9000-0.921%23-14.039%
2025-09-20		448.0000450.6700443.0000445.00000.000%34-14.831%
2025-09-19		463.6700464.0800445.0000445.0000-3.322%33-14.831%
2025-09-18		452.4700478.0000450.6700460.2900+1.319%141-17.661%
2025-09-17		440.2600456.0000432.9200454.3000+3.485%24-16.575%
2025-09-16		436.9300440.4600432.2700439.0000+0.538%12-13.667%
2025-09-15		445.1500446.3000433.9500436.6500-1.520%28-13.203%
2025-09-14		434.0200445.6800433.8900443.3900+0.665%40-14.522%
2025-09-13		441.6400445.6800437.1800440.4600-0.070%23-13.954%
2025-09-12		441.2500443.8200420.3200440.7700+0.605%151-14.014%
2025-09-11		427.6000445.8200427.6000438.1200+2.197%83-13.494%
2025-09-10		429.1200435.8000427.3600428.7000+0.321%32-11.593%
2025-09-09		431.4900434.3100425.5700427.3300-1.257%48-11.310%
2025-09-08		448.3800448.6000432.7700432.7700-3.192%91-12.425%
2025-09-07		441.6000449.8900441.6000447.0400+1.568%25-15.220%
2025-09-06		447.1600457.1200435.2500440.1400-2.124%49-13.891%
2025-09-05		436.4000458.8900436.4000449.6900+2.330%148-15.720%
2025-09-04		446.3800446.3800435.5300439.4500-2.116%27-13.756%
2025-09-03		437.5300454.1500431.6800448.9500+3.371%41-15.581%
2025-09-02		407.4100444.9900407.4100434.3100+7.978%144-12.735%
2025-09-01		397.5900417.5900395.0000402.2200-0.149%38-5.773%
2025-08-31		410.3200410.3200402.6600402.8200+0.299%11-5.913%
2025-08-30		391.0000410.2200390.0000401.6200+2.376%34-5.632%
2025-08-29		412.0100412.0600392.3000392.3000-4.224%68-3.390%
2025-08-28		407.6800419.2300406.6600409.6000-0.085%27-7.471%
2025-08-27		404.9300417.3600404.4700409.9500+0.139%34-7.550%
2025-08-26		402.3300410.3200395.5600409.3800+1.199%79-7.421%
2025-08-25		429.3200433.7400399.1600404.5300-6.921%40-6.311%
2025-08-24		437.3100439.4600430.0000434.6100+0.268%30-12.795%
2025-08-23		437.7400441.7000426.9200433.4500-2.275%24-12.562%
2025-08-22		418.9300447.9400411.0200443.5400+7.666%156-14.551%
2025-08-21		415.9000418.4100410.5000411.9600-0.985%32-8.001%
2025-08-20		409.1600416.6300404.8100416.0600+2.078%26-8.907%
2025-08-19		421.2400421.2400406.1000407.5900-4.033%171-7.014%
2025-08-18		425.0000429.9400415.4400424.7200-1.226%16-10.765%
2025-08-17		435.3800436.1600429.8500429.9900-0.899%14-11.858%
2025-08-16		427.0000439.1600427.0000433.8900-0.475%8-12.651%
2025-08-15		440.2300441.4400429.8500435.9600-0.756%13-13.065%
2025-08-14		460.3200460.3200431.1500439.2800-3.251%37-13.722%
2025-08-13		443.0200465.0500443.0100454.0400-0.787%79-16.527%
2025-08-12		433.6400462.9100433.6400457.6400+5.876%241-17.184%
2025-08-11		425.1300445.7900420.9600432.2400+1.203%56-12.317%
2025-08-10		418.2600432.0500411.3500427.1000+0.582%52-11.262%
2025-08-09		436.8100437.8300417.3600424.6300-2.588%34-10.746%
2025-08-08		431.4700437.5400428.5200435.9100+0.691%25-13.055%
2025-08-07		431.2500435.4000426.2700432.9200+1.121%26-12.455%
2025-08-06		413.3100428.4500413.3100428.1200+3.661%92-11.473%
2025-08-05		430.8600440.4100407.8300413.0000-4.843%149-8.232%
2025-08-04		415.4300435.0000414.3900434.0200+5.701%41-12.677%
2025-08-03		389.8800413.4700389.8800410.6100+4.871%39-7.698%
2025-08-02		405.7600408.3200391.5400391.5400-3.046%25-3.203%
2025-08-01		429.1300434.3500398.6700403.8400-6.197%138-6.151%
2025-07-31		449.5200449.5200425.0000430.5200-3.384%21-11.967%
2025-07-30		424.0800445.9700418.4400445.6000+5.462%45-14.946%
2025-07-29		429.1700439.3400420.0000422.5200-1.061%22-10.300%
2025-07-28		438.7700454.9800427.0100427.0500-3.053%68-11.252%
2025-07-27		418.2600450.7900416.7700440.5000+5.635%275-13.961%
2025-07-26		413.8600418.0000410.7400417.0000+0.484%154-9.113%
2025-07-25		378.5100418.2600378.5100414.9900+9.320%262-8.672%
2025-07-24		383.0300390.0000362.7800379.6100+0.660%135-0.161%
2025-07-23		388.0000390.9600368.3400377.1200-2.994%107+0.499%
2025-07-22		385.0000403.9900378.3500388.7600-0.005%124-2.511%
2025-07-21		407.2800407.2800384.8100388.7800-4.874%48-2.516%
2025-07-20		380.4800412.0000361.2500408.7000+6.973%170-7.267%
2025-07-19		383.0500388.0000374.9700382.0600-0.005%122-0.801%
2025-07-18		377.3900402.3400377.3900382.0800+1.861%111-0.806%
2025-07-17		369.9600375.1000365.2100375.1000+0.833%83+1.040%
2025-07-16		373.6200376.7300365.9900372.0000+1.324%99+1.882%
2025-07-15		370.8100371.3000361.1700367.1400-2.109%63+3.230%
2025-07-14		375.9800388.8000371.0000375.0500-0.234%73+1.053%
2025-07-13		372.1300377.7900371.3600375.9300-0.069%45+0.817%
2025-07-12		383.4700393.1900371.8100376.1900-3.630%41+0.747%
2025-07-11		381.1000398.0000380.1600390.3600+2.258%143-2.910%
2025-07-10		375.9500383.0000370.9300381.7400+0.835%172-0.718%
2025-07-09		371.0300380.0000369.5600378.5800+3.127%25+0.111%
2025-07-08		365.4800373.3000364.8800367.1000+0.782%26+3.242%
2025-07-07		364.1700366.9000358.2700364.2500+0.391%12+4.049%
2025-07-06		357.9100366.5400354.8400362.8300+0.999%64+4.457%
2025-07-05		357.5200359.7600353.3000359.2400+0.501%58+5.501%
2025-07-04		361.0000364.6800344.8800357.4500-1.848%268+6.029%
2025-07-03		377.0000377.0000360.7700364.1800-2.508%165+4.069%
2025-07-02		364.6600390.0000363.7500373.5500+2.669%120+1.459%
2025-07-01		371.8400389.7300362.7600363.8400-1.361%372+4.167%
2025-06-30		364.4200380.3300356.9300368.8600+0.463%251+2.749%
2025-06-29		356.3700369.0300356.3700367.1600+2.347%36+3.225%
2025-06-28		363.1400364.3300355.8000358.7400-2.722%26+5.648%
2025-06-27		353.8400371.0500353.8400368.7800+3.718%54+2.771%
2025-06-26		353.1700368.9900352.9800355.5600+0.960%213+6.592%
2025-06-25		342.1000362.1600333.8300352.1800+5.308%862+7.615%
2025-06-24		341.5400342.5100330.1700334.4300-2.259%35+13.327%
2025-06-23		338.6700344.9600325.5500342.1600+1.102%279+10.767%
2025-06-22		347.0700348.8300324.1000338.4300-0.754%347+11.988%
2025-06-21		349.4400354.3700341.0000341.0000-3.186%83+11.144%
2025-06-20		368.4200371.2100343.1400352.2200-5.131%114+7.603%
2025-06-19		342.5500372.3400338.5800371.2700+8.274%380+2.082%
2025-06-18		346.2100358.0400339.7600342.9000-1.386%60+10.528%
2025-06-17		340.2200355.0000339.5200347.7200+1.726%138+8.996%
2025-06-16		337.2500350.3400332.3900341.8200+0.226%111+10.877%
2025-06-15		321.6000345.0000320.4400341.0500+7.556%425+11.127%
2025-06-14		330.6100330.6100312.5600317.0900-4.275%30+19.524%
2025-06-13		308.5600333.4600295.4200331.2500+6.132%196+14.415%
2025-06-12		315.2700324.0400312.0900312.1100-0.478%74+21.432%
2025-06-11		325.5200330.0300313.6100313.6100-3.561%149+20.851%
2025-06-10		312.3800327.8300310.0300325.1900+3.091%143+16.547%
2025-06-09		307.7100316.9400305.1500315.4400+2.509%53+20.150%
2025-06-08		303.4300310.1800301.9300307.7200+1.578%65+23.164%
2025-06-07		292.2000303.8100291.8300302.9400+3.590%117+25.107%
2025-06-06		282.7300293.4800281.2900292.4400+3.208%47+29.599%
2025-06-05		296.2900297.7000278.9000283.3500-4.232%171+33.757%
2025-06-04		298.6100306.1700293.7500295.8700-0.731%72+28.097%
2025-06-03		299.4600302.1700288.2000298.0500+0.182%34+27.160%
2025-06-02		297.8700300.4200294.0700297.5100-1.307%62+27.391%
2025-06-01		308.3000308.3000295.7000301.4500-2.216%157+25.726%
2025-05-31		293.4900314.6000290.6300308.2800+2.918%108+22.940%
2025-05-30		298.2800306.0000294.7400299.5400-1.658%123+26.527%
2025-05-29		316.4000317.2000301.0000304.5900-2.334%251+24.430%
2025-05-28		311.3800317.2000300.7900311.8700+1.408%67+21.525%
2025-05-27		305.0000312.8900303.4600307.5400+0.052%54+23.236%
2025-05-26		312.9300315.9300304.8800307.3800+1.586%81+23.300%
2025-05-25		308.3800315.3300302.1000302.5800-3.097%122+25.256%
2025-05-24		315.2500318.7100310.0000312.2500-1.811%47+21.377%
2025-05-23		333.2400342.0000314.2500318.0100-3.945%104+19.179%
2025-05-22		306.3900331.8800304.1000331.0700+8.736%259+14.477%
2025-05-21		293.8600305.8300292.8900304.4700+3.731%148+24.479%
2025-05-20		297.0000297.3600287.5000293.5200-0.119%23+29.122%
2025-05-19		306.0300306.0300283.2400293.8700-1.772%144+28.969%
2025-05-18		296.8100306.3300294.8600299.1700+2.008%92+26.684%
2025-05-17		295.5700302.4000291.3100293.2800-2.276%36+29.228%
2025-05-16		300.0600303.3000296.0000300.1100+1.691%90+26.287%
2025-05-15		303.5200303.9800284.9500295.1200-2.291%135+28.422%
2025-05-14		308.6200309.4800299.4100302.0400-2.517%102+25.480%
2025-05-13		306.0000313.5800297.2100309.8400-0.597%135+22.321%
2025-05-12		307.9900317.8200301.0000311.7000+1.096%209+21.591%
2025-05-11		319.5600322.7900302.3400308.3200-5.074%153+22.924%
2025-05-10		311.9100325.3200308.7400324.8000+4.781%95+16.687%
2025-05-09		316.9200320.9700303.0500309.9800-2.675%212+22.266%
2025-05-08		286.0700350.0000286.0700318.5000+10.552%695+18.995%
2025-05-07		281.3000294.0000265.7600288.1000+4.464%340+31.552%
2025-05-06		265.2200280.0100262.2700275.7900+3.606%116+37.423%
2025-05-05		268.8900271.2000263.3600266.1900-1.265%130+42.380%
2025-05-04		273.2200279.4700266.1900269.6000-2.244%126+40.579%
2025-05-03		288.4200288.7100274.3300275.7900-4.216%107+37.423%
2025-05-02		272.0000289.8300272.0000287.9300+5.647%311+31.629%
2025-05-01		276.5700280.7200271.3000272.5400-0.891%127+39.062%
2025-04-30		271.1300276.3600266.8400274.9900+1.562%309+37.823%
2025-04-29		270.4000281.1100269.0600270.7600-1.219%206+39.976%
2025-04-28		259.0000274.1300257.4900274.1000+3.845%275+38.271%
2025-04-27		267.1300269.7400259.7600263.9500-1.371%441+43.588%
2025-04-26		280.8100281.6600267.0200267.6200-5.177%195+41.619%
2025-04-25		267.0900287.8900263.2100282.2300+5.716%142+34.288%
2025-04-24		270.3100275.5700258.9200266.9700-0.931%207+41.964%
2025-04-23		271.3000274.0500266.5800269.4800-1.553%163+40.641%
2025-04-22		254.0500274.4800252.3500273.7300+5.908%160+38.458%
2025-04-21		254.8900260.0200251.5800258.4600+2.563%128+46.638%
2025-04-20		253.9600256.7000249.5000252.0000-0.297%95+50.397%
2025-04-19		252.1400255.9300250.7600252.7500-1.084%78+49.951%
2025-04-18		250.1100258.4800247.3600255.5200+1.136%159+48.325%
2025-04-17		243.8600256.3100242.9500252.6500+3.520%79+50.010%
2025-04-16		241.0200246.0000238.6500244.0600+1.312%140+55.290%
2025-04-15		245.8000254.2700240.1800240.9000-2.347%165+57.327%
2025-04-14		264.9400283.0700244.9900246.6900-6.422%134+53.634%
2025-04-13		262.6600282.7600255.8400263.6200-0.385%880+43.768%
2025-04-12		238.0500278.7800237.9200264.6400+11.100%313+43.213%
2025-04-11		226.2500241.8100223.7100238.2000+6.406%177+59.110%
2025-04-10		235.1300236.1300218.4500223.8600-4.821%241+69.302%
2025-04-09		210.2300243.0400201.5100235.2000+10.766%328+61.139%
2025-04-08		216.0500222.4900209.4000212.3400-2.489%70+78.487%
2025-04-07		209.8800220.0600192.6200217.7600+6.224%191+74.045%
2025-04-06		232.6200235.7200205.0000205.0000-12.127%208+84.878%
2025-04-05		233.1400235.8000229.9200233.2900+0.176%26+62.459%
2025-04-04		230.6800263.0000226.3000232.8800+1.993%163+62.745%
2025-04-03		225.5100233.5500223.3600228.3300+1.838%123+65.988%
2025-04-02		238.3100243.5000223.0300224.2100-6.874%152+69.038%
2025-04-01		234.5600245.1300234.2900240.7600+2.639%56+57.418%
2025-03-31		231.2300236.8900224.4800234.5700+1.660%159+61.572%
2025-03-30		234.0800237.7000227.1800230.7400-1.406%149+64.254%
2025-03-29		237.0900237.8100231.5300234.0300-1.577%63+61.945%
2025-03-28		249.3800252.0400235.9000237.7800-5.120%186+59.391%
2025-03-27		261.1000262.7000248.3700250.6100-4.311%98+51.231%
2025-03-26		260.4500263.3400254.8900261.9000+1.646%184+44.712%
2025-03-25		258.0200261.7500252.8300257.6600+0.043%186+47.093%
2025-03-24		250.1100260.3500249.0800257.5500+2.438%149+47.156%
2025-03-23		248.9300251.8300245.8100251.4200+1.142%50+50.744%
2025-03-22		249.1600252.3600244.2900248.5800-0.468%67+52.466%
2025-03-21		257.6700258.9100249.7500249.7500-2.923%48+51.752%
2025-03-20		265.6300267.8400254.9400257.2700-3.282%77+47.316%
2025-03-19		257.9300266.0100256.1700266.0000+4.474%77+42.481%
2025-03-18		258.9000264.4100254.1900254.6100-3.113%162+48.855%
2025-03-17		259.2500263.3000257.4300262.7900+1.452%110+44.222%
2025-03-16		264.4700264.4700251.9200259.0300-2.172%93+46.315%
2025-03-15		260.3300277.6400253.9000264.7800+3.701%135+43.138%
2025-03-14		254.9300259.9900252.0000255.3300+1.201%155+48.435%
2025-03-13		272.1900273.5100250.1800252.3000-6.945%190+50.218%
2025-03-12		261.9300278.2900255.8300271.1300+3.284%301+39.785%
2025-03-11		257.1100269.6800245.5400262.5100+2.013%103+44.375%
2025-03-10		275.9400286.4800256.9100257.3300-7.302%250+47.282%
2025-03-09		297.6300298.6400275.5300277.6000-7.058%170+36.527%
2025-03-08		300.5400305.4200291.2200298.6800-1.588%126+26.892%
2025-03-07		307.8800317.3300295.3300303.5000-0.898%339+24.876%
2025-03-06		304.4100324.5000298.4600306.2500+0.154%464+23.755%
2025-03-05		250.1400320.0000250.1400305.7800+21.733%1,152+23.945%
2025-03-04		252.1500258.5200229.9500251.1900-0.860%299+50.882%
2025-03-03		262.9400284.9900247.3100253.3700-3.885%972+49.584%
2025-03-02		247.4100272.2400246.9400263.6100+6.157%1,011+43.773%
2025-03-01		250.9900257.6700244.9900248.3200-0.918%221+52.626%
2025-02-28		234.9100254.3500214.5000250.6200+5.649%498+51.225%
2025-02-27		230.3900239.0800229.8400237.2200+1.781%284+59.767%
2025-02-26		230.2000236.7700224.3200233.0700+0.883%313+62.612%
2025-02-25		232.7300237.0000218.3800231.0300-1.425%509+64.048%
2025-02-24		259.8300260.2700227.8300234.3700-9.670%318+61.710%
2025-02-23		254.1500263.1200253.9200259.4600+2.826%185+46.073%
2025-02-22		249.4100255.2000249.4100252.3300+1.533%54+50.200%
2025-02-21		256.8400264.0000245.5500248.5200-2.892%195+52.503%
2025-02-20		256.4200259.3500253.6900255.9200+0.574%113+48.093%
2025-02-19		249.9100257.5800247.2100254.4600+1.898%131+48.943%
2025-02-18		257.0000257.7200244.2500249.7200-2.950%335+51.770%
2025-02-17		259.4200267.6200251.3900257.3100-1.088%218+47.293%
2025-02-16		265.3900272.7300259.1700260.1400-1.686%123+45.691%
2025-02-15		271.3200274.4800263.5600264.6000-2.408%110+43.235%
2025-02-14		267.3200277.9100267.2300271.1300+1.467%205+39.785%
2025-02-13		275.5200277.8700261.5800267.2100-2.822%376+41.836%
2025-02-12		266.7600278.9000259.5200274.9700+3.833%317+37.833%
2025-02-11		266.7300277.7600262.2800264.8200-0.612%339+43.116%
2025-02-10		262.3000269.0700255.1000266.4500+2.268%301+42.241%
2025-02-09		260.2100264.8700253.0900260.5400-0.077%284+45.467%
2025-02-08		257.1200261.2000253.8800260.7400+3.823%109+45.356%
2025-02-07		256.2500269.8100249.0000251.1400-1.068%611+50.912%
2025-02-06		262.3000267.7300253.0100253.8500-2.784%329+49.301%
2025-02-05		263.9900270.1200259.2200261.1200-1.853%216+45.144%
2025-02-04		284.7000286.4800257.5000266.0500-6.076%539+42.454%
2025-02-03		289.9200289.9200222.0000283.2600-2.260%797+33.799%
2025-02-02		327.7200331.1600278.2300289.8100-10.754%1,127+30.775%
2025-02-01		341.6200347.5200323.0000324.7300-4.855%140+16.712%
2025-01-31		351.1200358.7100335.2900341.3000-2.458%186+11.046%
2025-01-30		332.7300352.2100331.4200349.9000+4.078%214+8.317%
2025-01-29		331.1200347.1100325.0300336.1900+2.024%153+12.734%
2025-01-28		345.5400346.2300327.0800329.5200-3.700%141+15.016%
2025-01-27		340.7600343.2500314.0000342.1800-0.817%610+10.760%
2025-01-26		356.2300358.4300341.0000345.0000-3.873%287+9.855%
2025-01-25		346.3700363.3800345.2000358.9000+3.716%369+5.600%
2025-01-24		353.3100356.9800343.6200346.0400-2.562%246+9.525%
2025-01-23		353.2200361.9200342.8800355.1400+0.484%500+6.718%
2025-01-22		362.4900364.6700352.7400353.4300-2.901%249+7.235%
2025-01-21		348.0700368.0000342.7500363.9900+3.026%372+4.124%
2025-01-20		350.8900388.0500341.0600353.3000+0.332%750+7.274%
2025-01-19		382.1100385.0800345.0000352.1300-7.531%412+7.631%
2025-01-18		402.6500405.3200375.8100380.8100-5.707%239-0.475%
2025-01-17		378.1200410.6100378.1200403.8600+6.287%463-6.156%
2025-01-16		370.9000385.2400365.4000379.9700+0.828%330-0.255%
2025-01-15		359.0100377.9600352.9100376.8500+4.707%297+0.571%
2025-01-14		349.7100362.0900348.8200359.9100+2.439%223+5.304%
2025-01-13		365.7700371.4000330.0000351.3400-3.950%396+7.873%
2025-01-12		361.9000379.8200357.5400365.7900+1.257%228+3.611%
2025-01-11		367.8700367.8700357.5000361.2500-1.845%263+4.913%
2025-01-10		344.2700368.4100342.2200368.0400+8.129%596+2.978%
2025-01-09		351.0000353.7900334.8900340.3700-3.266%195+11.349%
2025-01-08		350.6300355.9600339.1100351.8600-0.167%128+7.713%
2025-01-07		386.2700387.9600349.0400352.4500-8.450%324+7.533%
2025-01-06		379.7900387.9100372.0900384.9800+1.492%247-1.553%
2025-01-05		384.8300385.0700372.7100379.3200-1.939%231-0.084%
2025-01-04		381.6200389.2200377.5900386.8200+1.602%184-2.022%
2025-01-03		373.4300384.3100367.9900380.7200+2.111%110-0.452%
2025-01-02		358.8600375.3800355.5800372.8500+4.043%182+1.649%
2025-01-01		348.1100361.8300343.6600358.3600+3.665%277+5.760%
2024-12-31		353.1700362.4800345.3200345.6900-2.433%361+9.636%
2024-12-30		347.7700360.4300341.7100354.3100+2.892%259+6.968%
2024-12-29		357.7100360.1200344.3500344.3500-2.959%119+10.062%
2024-12-28		351.1100360.0900348.5500354.8500+1.319%85+6.806%
2024-12-27		349.8200368.8000347.5500350.2300+0.215%215+8.215%
2024-12-26		371.4000372.8000345.6500349.4800-5.650%132+8.447%
2024-12-25		374.5900374.9400362.1800370.4100-1.290%581+2.319%
2024-12-24		366.5100382.0600358.9700375.2500+2.117%919+0.999%
2024-12-23		353.8600373.0400345.1200367.4700+4.588%233+3.138%
2024-12-22		362.9100366.5900345.7300351.3500-3.284%161+7.870%
2024-12-21		356.5400376.0800352.8500363.2800+1.364%247+4.327%
2024-12-20		351.6400360.1200311.6600358.3900+1.628%770+5.751%
2024-12-19		381.9100391.2400336.6300352.6500-7.197%1,217+7.472%
2024-12-18		419.6000426.7500376.8100380.0000-8.860%409-0.263%
2024-12-17		422.6200429.4800409.6900416.9400-1.579%362-9.100%
2024-12-16		431.9700439.5700412.9700423.6300-2.362%323-10.535%
2024-12-15		422.2400434.8700410.1300433.8800+2.478%148-12.649%
2024-12-14		426.7500436.1400412.1000423.3900-0.708%87-10.484%
2024-12-13		427.1400430.2800413.7800426.4100+0.464%205-11.118%
2024-12-12		428.5700444.0100423.0100424.4400-1.107%318-10.706%
2024-12-11		405.1900450.2300398.3100429.1900+6.314%467-11.694%
2024-12-10		429.6200443.4800380.9700403.7000-7.293%634-6.118%
2024-12-09		488.0200488.9600404.4600435.4600-10.561%566-12.966%
2024-12-08		477.1800489.8200464.4100486.8800+1.275%224-22.157%
2024-12-07		486.8400491.4200474.5200480.7500-0.907%210-21.165%
2024-12-06		458.9200502.3700456.0000485.1500+4.374%743-21.880%
2024-12-05		459.2200495.8300434.3200464.8200+1.489%1,234-18.463%
2024-12-04		463.0700473.8900427.0000458.0000-1.221%890-17.249%
2024-12-03		425.0800466.7400404.2300463.6600+9.462%1,370-18.259%
2024-12-02		421.0000442.5300390.0000423.5800+1.972%1,521-10.525%
2024-12-01		411.7200420.0000400.0000415.3900+1.044%371-8.760%
2024-11-30		407.6800421.0000396.1400411.1000+1.426%420-7.808%
2024-11-29		402.3400419.2900392.2500405.3200+0.581%217-6.494%
2024-11-28		409.5500414.2200392.8000402.9800-1.534%148-5.951%
2024-11-27		391.0200413.6300385.9000409.2600+4.496%393-7.394%
2024-11-26		391.6300402.5200373.9900391.6500-0.399%351-3.230%
2024-11-25		406.6900421.5500384.3200393.2200-3.715%688-3.616%
2024-11-24		409.6100413.1500378.1200408.3900+1.856%216-7.197%
2024-11-23		389.6900448.0300387.6000400.9500+3.967%553-5.474%
2024-11-22		383.8900397.1900377.1300385.6500+1.101%618-1.724%
2024-11-21		353.1600422.1400339.2000381.4500+9.239%1,773-0.642%
2024-11-20		351.9600371.1600340.0000349.1900-0.855%248+8.537%
2024-11-19		358.6000363.0400346.8000352.2000-1.253%147+7.609%
2024-11-18		347.1800370.3600342.4300356.6700+4.897%251+6.261%
2024-11-17		365.9800386.4100335.2000340.0200-7.513%410+11.464%
2024-11-16		341.0000380.9100336.0900367.6400+7.566%513+3.090%
2024-11-15		331.5200345.6200324.2600341.7800+5.302%208+10.890%
2024-11-14		345.7800350.3600324.5700324.5700-4.203%204+16.770%
2024-11-13		336.0700355.8400313.4500338.8100-2.808%256+11.862%
2024-11-12		359.8100369.4900288.0100348.6000-4.827%655+8.721%
2024-11-11		342.8800373.2400330.1900366.2800+7.335%467+3.473%
2024-11-10		312.3600350.0000306.3500341.2500+8.323%618+11.062%
2024-11-09		291.7500315.0300286.2700315.0300+7.692%389+20.306%
2024-11-08		294.1500295.2500283.2900292.5300+0.515%222+29.559%
2024-11-07		291.7300299.1400285.0600291.0300-1.195%214+30.227%
2024-11-06		265.0000297.4500263.7400294.5500+11.822%486+28.671%
2024-11-05		254.2400265.2900253.7800263.4100+3.717%146+43.882%
2024-11-04		257.9900263.0200249.4900253.9700-3.807%173+49.230%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC