Dark

BCHFDUSD
Bitcoin Cash / FDUSD (BINANCE:BCHFDUSD)
crypto Binance

Real-time

Jul 7, 2026 1:56:55 PM EDT

244.20FDUSD+0.577%(+1.40)1,001BCH242,041FDUSD

243.90Bid 244.10Ask 0.20Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	242.1000	245.4000	235.4000	244.2000	+0.826%	733	0.000%
2026-07-06	243.8000	251.5000	235.3000	242.2000	-0.778%	591	+0.826%
2026-07-05	236.3000	249.7000	234.7000	244.1000	+3.126%	593	+0.041%
2026-07-04	229.3000	237.8000	224.5000	236.7000	+3.047%	723	+3.169%
2026-07-03	220.4000	231.0000	220.1000	229.7000	+4.172%	666	+6.313%
2026-07-02	210.4000	223.3000	210.4000	220.5000	+4.800%	1,431	+10.748%
2026-07-01	200.3000	219.0000	196.6000	210.4000	+4.938%	1,301	+16.065%
2026-06-30	202.0000	202.9000	194.9000	200.5000	-0.595%	1,037	+21.796%
2026-06-29	190.8000	203.4000	189.0000	201.7000	+5.492%	1,204	+21.071%
2026-06-28	195.7000	198.3000	189.9000	191.2000	-2.449%	530	+27.720%
2026-06-27	197.8000	200.2000	194.7000	196.0000	-0.759%	464	+24.592%
2026-06-26	193.7000	203.2000	186.1000	197.5000	+2.120%	928	+23.646%
2026-06-25	191.3000	197.5000	183.0000	193.4000	+1.736%	535	+26.267%
2026-06-24	194.9000	196.6000	181.9000	190.1000	-2.463%	636	+28.459%
2026-06-23	197.9000	198.4000	186.7000	194.9000	-1.416%	1,372	+25.295%
2026-06-22	195.4000	205.1000	195.4000	197.7000	+1.333%	752	+23.520%
2026-06-21	200.2000	200.2000	194.9000	195.1000	-2.499%	465	+25.167%
2026-06-20	198.8000	200.9000	195.9000	200.1000	+0.502%	448	+22.039%
2026-06-19	200.0000	200.0000	193.2000	199.1000	-0.400%	210	+22.652%
2026-06-18	212.7000	215.4000	193.0000	199.9000	-6.106%	727	+22.161%
2026-06-17	214.3000	218.0000	209.2000	212.9000	-0.328%	530	+14.702%
2026-06-16	224.7000	228.3000	212.6000	213.6000	-4.982%	5,656	+14.326%
2026-06-15	211.2000	231.0000	210.1000	224.8000	+6.490%	1,018	+8.630%
2026-06-14	208.9000	211.1000	197.4000	211.1000	+1.005%	1,029	+15.680%
2026-06-13	202.2000	210.0000	201.4000	209.0000	+3.210%	858	+16.842%
2026-06-12	205.6000	209.2000	201.4000	202.5000	-1.556%	1,072	+20.593%
2026-06-11	195.6000	209.9000	192.9000	205.7000	+5.595%	1,668	+18.717%
2026-06-10	204.2000	204.7000	192.3000	194.8000	-4.463%	1,145	+25.359%
2026-06-09	209.5000	211.2000	201.6000	203.9000	-2.627%	859	+19.765%
2026-06-08	230.1000	231.9000	197.0000	209.4000	-9.193%	3,720	+16.619%
2026-06-07	218.3000	234.7000	216.4000	230.6000	+5.780%	769	+5.898%
2026-06-06	210.9000	227.1000	201.9000	218.0000	+3.661%	2,023	+12.018%
2026-06-05	245.4000	246.0000	208.5000	210.3000	-14.582%	1,860	+16.120%
2026-06-04	244.0000	251.9000	231.1000	246.2000	+1.192%	524	-0.812%
2026-06-03	270.3000	271.6000	205.3000	243.3000	-9.755%	1,855	+0.370%
2026-06-02	293.6000	294.0000	266.5000	269.6000	-8.299%	855	-9.421%
2026-06-01	303.4000	304.8000	278.9000	294.0000	-2.970%	812	-16.939%
2026-05-31	303.9000	308.0000	297.9000	303.0000	-0.230%	475	-19.406%
2026-05-30	302.9000	308.0000	297.0000	303.7000	+0.430%	418	-19.592%
2026-05-29	300.4000	310.5000	297.1000	302.4000	+0.599%	1,253	-19.246%
2026-05-28	336.4000	336.5000	293.5000	300.6000	-10.161%	1,172	-18.762%
2026-05-27	344.0000	347.8000	332.8000	334.6000	-2.704%	179	-27.017%
2026-05-26	352.3000	355.0000	343.4000	343.9000	-2.412%	114	-28.991%
2026-05-25	348.4000	352.6000	345.4000	352.4000	+1.293%	81	-30.704%
2026-05-24	356.2000	358.4000	335.1000	347.9000	-2.385%	171	-29.807%
2026-05-23	361.4000	365.2000	343.7000	356.4000	-1.274%	292	-31.481%
2026-05-22	380.7000	382.1000	360.2000	361.0000	-5.224%	613	-32.355%
2026-05-21	373.5000	383.8000	373.2000	380.9000	+1.927%	870	-35.889%
2026-05-20	371.1000	375.5000	364.8000	373.7000	+0.755%	555	-34.653%
2026-05-19	378.3000	386.9000	361.8000	370.9000	-2.086%	770	-34.160%
2026-05-18	404.8000	404.8000	349.6000	378.8000	-6.631%	1,756	-35.533%
2026-05-17	417.0000	417.3000	400.9000	405.7000	-2.616%	258	-39.808%
2026-05-16	427.6000	428.5000	411.6000	416.6000	-2.572%	266	-41.383%
2026-05-15	436.0000	438.1000	424.8000	427.6000	-1.769%	293	-42.891%
2026-05-14	435.3000	439.4000	432.5000	435.3000	+0.138%	151	-43.901%
2026-05-13	440.4000	445.2000	430.9000	434.7000	-1.339%	392	-43.823%
2026-05-12	450.5000	450.5000	436.7000	440.6000	-2.241%	224	-44.576%
2026-05-11	465.0000	465.3000	448.4000	450.7000	-2.992%	198	-45.818%
2026-05-10	450.1000	465.3000	449.5000	464.6000	+3.222%	217	-47.439%
2026-05-09	450.9000	454.1000	449.0000	450.1000	-0.155%	126	-45.745%
2026-05-08	450.7000	454.7000	448.6000	450.8000	+0.089%	273	-45.830%
2026-05-07	466.1000	466.7000	449.0000	450.4000	-3.348%	333	-45.782%
2026-05-06	461.8000	490.7000	458.9000	466.0000	+0.931%	540	-47.597%
2026-05-05	444.2000	464.9000	443.5000	461.7000	+3.963%	428	-47.109%
2026-05-04	443.5000	451.1000	437.5000	444.1000	+0.135%	427	-45.012%
2026-05-03	446.0000	447.9000	443.2000	443.5000	-0.538%	145	-44.938%
2026-05-02	450.9000	453.5000	445.1000	445.9000	-1.065%	118	-45.234%
2026-05-01	441.6000	458.6000	441.4000	450.7000	+2.130%	324	-45.818%
2026-04-30	448.0000	449.7000	440.9000	441.3000	-1.561%	386	-44.663%
2026-04-29	454.4000	456.0000	442.5000	448.3000	-1.321%	390	-45.528%
2026-04-28	450.7000	454.9000	443.5000	454.3000	+0.754%	162	-46.247%
2026-04-27	456.0000	458.5000	447.2000	450.9000	-1.032%	388	-45.842%
2026-04-26	453.9000	456.4000	451.2000	455.6000	+0.375%	171	-46.400%
2026-04-25	457.1000	457.1000	453.0000	453.9000	-0.635%	125	-46.200%
2026-04-24	461.4000	462.0000	455.2000	456.8000	-0.997%	216	-46.541%
2026-04-23	460.9000	461.4000	453.6000	461.4000	+0.108%	272	-47.074%
2026-04-22	449.3000	474.0000	448.4000	460.9000	+2.627%	299	-47.017%
2026-04-21	444.0000	449.9000	441.1000	449.1000	+1.171%	239	-45.625%
2026-04-20	436.0000	446.6000	436.0000	443.9000	+1.835%	226	-44.988%
2026-04-19	444.1000	446.4000	434.5000	435.9000	-1.846%	217	-43.978%
2026-04-18	453.2000	456.0000	444.1000	444.1000	-2.159%	171	-45.012%
2026-04-17	455.2000	461.8000	447.1000	453.9000	-0.286%	427	-46.200%
2026-04-16	441.5000	457.3000	434.6000	455.2000	+3.220%	315	-46.353%
2026-04-15	436.9000	443.6000	428.3000	441.0000	+1.008%	212	-44.626%
2026-04-14	438.6000	444.2000	434.3000	436.6000	-0.456%	218	-44.068%
2026-04-13	422.5000	440.6000	422.5000	438.6000	+4.255%	132	-44.323%
2026-04-12	437.3000	437.8000	420.4000	420.7000	-3.906%	220	-41.954%
2026-04-11	443.5000	445.3000	436.9000	437.8000	-1.374%	147	-44.221%
2026-04-10	443.2000	446.9000	434.8000	443.9000	+0.158%	224	-44.988%
2026-04-09	441.1000	446.6000	433.5000	443.2000	+0.317%	314	-44.901%
2026-04-08	446.6000	449.9000	440.5000	441.8000	-0.942%	253	-44.726%
2026-04-07	435.3000	448.2000	430.4000	446.0000	+2.388%	322	-45.247%
2026-04-06	429.4000	440.6000	429.4000	435.6000	+1.966%	265	-43.939%
2026-04-05	441.1000	442.2000	421.0000	427.2000	-3.239%	290	-42.837%
2026-04-04	443.7000	445.2000	441.4000	441.5000	-0.451%	84	-44.689%
2026-04-03	444.9000	447.0000	440.2000	443.5000	-0.158%	135	-44.938%
2026-04-02	455.2000	455.9000	440.2000	444.2000	-2.438%	300	-45.025%
2026-04-01	466.5000	466.5000	454.1000	455.3000	-2.505%	181	-46.365%
2026-03-31	460.5000	477.8000	460.4000	467.0000	+1.522%	489	-47.709%
2026-03-30	452.1000	467.4000	452.1000	460.0000	+1.635%	430	-46.913%
2026-03-29	481.9000	484.8000	448.4000	452.6000	-6.041%	422	-46.045%
2026-03-28	473.4000	484.3000	471.2000	481.7000	+1.775%	230	-49.305%
2026-03-27	462.8000	474.3000	458.7000	473.3000	+2.357%	423	-48.405%
2026-03-26	474.0000	474.1000	459.0000	462.4000	-2.344%	171	-47.189%
2026-03-25	477.7000	480.2000	471.9000	473.5000	-0.858%	106	-48.427%
2026-03-24	478.4000	480.2000	469.1000	477.6000	-0.105%	260	-48.869%
2026-03-23	467.0000	485.4000	463.3000	478.1000	+2.224%	394	-48.923%
2026-03-22	462.1000	471.0000	458.0000	467.7000	+1.059%	275	-47.787%
2026-03-21	475.0000	477.2000	460.4000	462.8000	-2.425%	199	-47.234%
2026-03-20	455.6000	475.1000	455.6000	474.3000	+4.059%	432	-48.514%
2026-03-19	456.7000	460.6000	450.0000	455.8000	-0.284%	212	-46.424%
2026-03-18	471.1000	472.5000	447.1000	457.1000	-2.827%	163	-46.576%
2026-03-17	478.0000	480.8000	470.4000	470.4000	-1.631%	318	-48.087%
2026-03-16	469.7000	483.2000	465.1000	478.2000	+1.896%	328	-48.934%
2026-03-15	467.4000	470.0000	460.2000	469.3000	+0.342%	217	-47.965%
2026-03-14	460.5000	468.5000	454.3000	467.7000	+1.497%	340	-47.787%
2026-03-13	455.1000	475.2000	454.9000	460.8000	+1.275%	502	-47.005%
2026-03-12	455.2000	461.2000	451.8000	455.0000	+0.110%	152	-46.330%
2026-03-11	446.9000	461.0000	446.0000	454.5000	+1.701%	268	-46.271%
2026-03-10	444.0000	453.9000	442.7000	446.9000	+0.517%	384	-45.357%
2026-03-09	443.9000	456.8000	443.9000	444.6000	+0.293%	377	-45.074%
2026-03-08	450.7000	455.5000	440.9000	443.3000	-1.489%	249	-44.913%
2026-03-07	450.7000	454.3000	446.6000	450.0000	0.000%	179	-45.733%
2026-03-06	462.2000	463.2000	442.6000	450.0000	-2.534%	328	-45.733%
2026-03-05	466.0000	467.3000	454.8000	461.7000	-1.220%	380	-47.109%
2026-03-04	444.8000	475.9000	439.5000	467.4000	+5.247%	406	-47.754%
2026-03-03	446.1000	450.3000	432.9000	444.1000	-0.359%	581	-45.012%
2026-03-02	441.6000	454.0000	436.2000	445.7000	+2.038%	573	-45.210%
2026-03-01	457.7000	466.4000	432.2000	436.8000	-4.399%	159	-44.093%
2026-02-28	462.1000	467.6000	439.8000	456.9000	-1.061%	435	-46.553%
2026-02-27	478.0000	490.7000	456.1000	461.8000	-3.551%	352	-47.120%
2026-02-26	492.8000	505.3000	476.6000	478.8000	-2.801%	235	-48.997%
2026-02-25	485.5000	519.8000	484.5000	492.6000	+1.525%	358	-50.426%
2026-02-24	496.8000	499.4000	471.0000	485.2000	-2.138%	546	-49.670%
2026-02-23	571.5000	571.5000	488.3000	495.8000	-13.231%	1,186	-50.746%
2026-02-22	564.6000	586.1000	559.9000	571.4000	+1.204%	670	-57.263%
2026-02-21	562.9000	576.5000	559.3000	564.6000	+0.249%	421	-56.748%
2026-02-20	560.6000	570.6000	542.0000	563.2000	+0.410%	698	-56.641%
2026-02-19	558.8000	564.7000	539.7000	560.9000	+0.574%	727	-56.463%
2026-02-18	563.8000	570.6000	551.3000	557.7000	-0.977%	338	-56.213%
2026-02-17	569.8000	577.9000	550.0000	563.2000	-1.054%	517	-56.641%
2026-02-16	553.8000	581.6000	551.9000	569.2000	+2.781%	489	-57.098%
2026-02-15	563.4000	566.4000	551.1000	553.8000	-1.686%	409	-55.905%
2026-02-14	564.4000	572.3000	558.2000	563.3000	-0.195%	440	-56.648%
2026-02-13	503.0000	571.3000	500.6000	564.4000	+12.140%	623	-56.733%
2026-02-12	517.3000	521.2000	495.0000	503.3000	-2.556%	589	-51.480%
2026-02-11	524.6000	527.8000	508.2000	516.5000	-1.582%	369	-52.720%
2026-02-10	533.9000	534.5000	512.1000	524.8000	-1.612%	650	-53.468%
2026-02-09	527.2000	538.1000	511.9000	533.4000	+1.272%	453	-54.218%
2026-02-08	524.7000	540.4000	517.2000	526.7000	+0.286%	510	-53.636%
2026-02-07	521.8000	540.0000	514.9000	525.2000	+0.229%	550	-53.503%
2026-02-06	454.8000	542.2000	425.8000	524.0000	+15.622%	1,365	-53.397%
2026-02-05	532.7000	542.7000	453.2000	453.2000	-14.988%	1,831	-46.117%
2026-02-04	527.3000	540.3000	515.8000	533.1000	+1.062%	810	-54.192%
2026-02-03	540.5000	542.2000	510.4000	527.5000	-2.459%	736	-53.706%
2026-02-02	517.3000	544.5000	498.3000	540.8000	+4.583%	976	-54.845%
2026-02-01	507.5000	539.1000	507.5000	517.1000	+1.751%	1,243	-52.775%
2026-01-31	554.1000	554.7000	470.8000	508.2000	-8.267%	661	-51.948%
2026-01-30	555.5000	560.2000	534.9000	554.0000	-0.360%	572	-55.921%
2026-01-29	590.2000	591.0000	549.4000	556.0000	-5.938%	379	-56.079%
2026-01-28	600.2000	602.1000	589.6000	591.1000	-1.582%	322	-58.687%
2026-01-27	578.9000	603.6000	578.5000	600.6000	+3.605%	400	-59.341%
2026-01-26	572.9000	584.1000	572.9000	579.7000	+1.275%	200	-57.875%
2026-01-25	594.3000	596.5000	565.5000	572.4000	-3.701%	326	-57.338%
2026-01-24	595.9000	599.6000	591.7000	594.4000	-0.252%	73	-58.917%
2026-01-23	599.3000	601.5000	587.2000	595.9000	-0.601%	245	-59.020%
2026-01-22	584.7000	604.0000	584.7000	599.5000	+2.584%	422	-59.266%
2026-01-21	572.9000	598.0000	570.9000	584.4000	+1.936%	631	-58.214%
2026-01-20	584.1000	587.0000	565.0000	573.3000	-1.916%	442	-57.405%
2026-01-19	591.3000	595.0000	563.6000	584.5000	-1.267%	464	-58.221%
2026-01-18	594.3000	602.3000	588.1000	592.0000	-0.387%	289	-58.750%
2026-01-17	600.0000	602.5000	588.7000	594.3000	-0.867%	425	-58.910%
2026-01-16	592.0000	607.2000	590.3000	599.5000	+1.421%	375	-59.266%
2026-01-15	595.5000	630.3000	575.0000	591.1000	-0.806%	851	-58.687%
2026-01-14	616.9000	619.0000	593.5000	595.9000	-3.357%	1,053	-59.020%
2026-01-13	621.3000	626.2000	605.6000	616.6000	-0.900%	965	-60.396%
2026-01-12	649.0000	661.0000	613.6000	622.2000	-4.129%	976	-60.752%
2026-01-11	643.7000	665.6000	640.3000	649.0000	+0.792%	764	-62.373%
2026-01-10	633.7000	650.0000	631.8000	643.9000	+1.338%	302	-62.075%
2026-01-09	632.1000	641.9000	625.2000	635.4000	+0.570%	329	-61.568%
2026-01-08	629.8000	653.1000	620.0000	631.8000	+0.381%	1,187	-61.349%
2026-01-07	637.5000	637.5000	622.7000	629.4000	-1.410%	319	-61.201%
2026-01-06	645.3000	657.4000	624.4000	638.4000	-1.054%	875	-61.748%
2026-01-05	639.7000	669.5000	639.6000	645.2000	+0.939%	1,803	-62.151%
2026-01-04	654.8000	662.1000	635.2000	639.2000	-2.367%	1,615	-61.796%
2026-01-03	610.0000	663.9000	608.8000	654.7000	+7.363%	2,067	-62.700%
2026-01-02	593.8000	618.0000	585.9000	609.8000	+2.885%	986	-59.954%
2026-01-01	600.1000	606.7000	586.4000	592.7000	-1.184%	569	-58.799%
2025-12-31	595.7000	603.6000	593.7000	599.8000	+0.604%	507	-59.286%
2025-12-30	599.3000	608.6000	592.0000	596.2000	-0.600%	675	-59.041%
2025-12-29	623.4000	627.6000	593.7000	599.8000	-3.616%	1,878	-59.286%
2025-12-28	623.6000	638.4000	610.9000	622.3000	-0.256%	905	-60.758%
2025-12-27	595.4000	626.3000	594.1000	623.9000	+4.875%	906	-60.859%
2025-12-26	590.2000	614.4000	587.6000	594.9000	+0.745%	1,090	-58.951%
2025-12-25	568.2000	601.1000	566.9000	590.5000	+3.760%	974	-58.645%
2025-12-24	573.4000	581.3000	563.9000	569.1000	-0.629%	624	-57.090%
2025-12-23	590.5000	594.0000	571.4000	572.7000	-2.998%	640	-57.360%
2025-12-22	591.8000	598.4000	573.6000	590.4000	-0.135%	1,076	-58.638%
2025-12-21	592.1000	603.0000	577.4000	591.2000	-0.186%	760	-58.694%
2025-12-20	625.3000	625.9000	589.1000	592.3000	-5.262%	1,476	-58.771%
2025-12-19	566.3000	631.5000	557.7000	625.2000	+10.381%	1,902	-60.940%
2025-12-18	546.8000	580.9000	529.3000	566.4000	+3.547%	1,999	-56.886%
2025-12-17	545.9000	568.7000	542.1000	547.0000	+0.055%	979	-55.356%
2025-12-16	538.6000	558.1000	528.8000	546.7000	+1.882%	696	-55.332%
2025-12-15	559.0000	574.0000	519.1000	536.6000	-4.007%	833	-54.491%
2025-12-14	580.4000	586.0000	555.4000	559.0000	-3.902%	772	-56.315%
2025-12-13	582.6000	587.5000	569.7000	581.7000	-0.154%	593	-58.020%
2025-12-12	574.9000	588.0000	569.3000	582.6000	+1.181%	971	-58.084%
2025-12-11	573.5000	577.4000	552.6000	575.8000	+0.419%	561	-57.589%
2025-12-10	586.3000	589.9000	560.0000	573.4000	-2.117%	1,415	-57.412%
2025-12-09	580.0000	591.5000	571.4000	585.8000	+0.983%	733	-58.313%
2025-12-08	599.7000	606.2000	577.3000	580.1000	-3.381%	733	-57.904%
2025-12-07	585.1000	606.2000	569.2000	600.4000	+2.650%	1,075	-59.327%
2025-12-06	561.2000	598.0000	559.5000	584.9000	+4.279%	801	-58.249%
2025-12-05	576.9000	585.0000	558.5000	560.9000	-2.655%	806	-56.463%
2025-12-04	592.7000	599.8000	567.8000	576.2000	-2.636%	956	-57.619%
2025-12-03	547.4000	609.5000	545.0000	591.8000	+8.269%	1,954	-58.736%
2025-12-02	523.9000	559.6000	521.5000	546.6000	+4.154%	1,339	-55.324%
2025-12-01	543.5000	546.6000	510.5000	524.8000	-3.281%	1,602	-53.468%
2025-11-30	523.0000	565.8000	520.2000	542.6000	+3.728%	1,249	-54.994%
2025-11-29	550.2000	550.3000	519.4000	523.1000	-5.098%	1,057	-53.317%
2025-11-28	533.5000	556.4000	532.4000	551.2000	+3.221%	1,505	-55.697%
2025-11-27	546.1000	552.1000	533.2000	534.0000	-2.072%	586	-54.270%
2025-11-26	528.8000	550.4000	527.4000	545.3000	+3.159%	1,326	-55.217%
2025-11-25	550.6000	551.3000	518.1000	528.6000	-3.961%	817	-53.802%
2025-11-24	540.5000	565.3000	539.2000	550.4000	+1.794%	1,278	-55.632%
2025-11-23	558.5000	559.9000	538.5000	540.7000	-3.048%	1,732	-54.836%
2025-11-22	535.3000	569.7000	523.1000	557.7000	+4.380%	2,557	-56.213%
2025-11-21	482.3000	549.6000	448.6000	534.3000	+10.966%	2,639	-54.295%
2025-11-20	487.4000	514.2000	475.5000	481.5000	-1.352%	1,581	-49.283%
2025-11-19	524.3000	524.6000	472.5000	488.1000	-6.958%	1,462	-49.969%
2025-11-18	492.0000	538.4000	477.4000	524.6000	+6.626%	1,599	-53.450%
2025-11-17	485.2000	516.7000	482.3000	492.0000	+1.527%	1,066	-50.366%
2025-11-16	503.4000	505.6000	474.1000	484.6000	-3.887%	589	-49.608%
2025-11-15	481.5000	520.6000	481.5000	504.2000	+4.867%	574	-51.567%
2025-11-14	510.0000	519.1000	477.2000	480.8000	-5.762%	1,548	-49.210%
2025-11-13	508.6000	532.7000	495.7000	510.2000	+0.315%	1,301	-52.136%
2025-11-12	507.0000	533.5000	500.0000	508.6000	+0.256%	1,459	-51.986%
2025-11-11	518.3000	533.1000	505.3000	507.3000	-2.217%	1,217	-51.863%
2025-11-10	504.4000	525.8000	502.1000	518.8000	+2.753%	1,176	-52.930%
2025-11-09	497.0000	508.2000	490.1000	504.9000	+1.386%	591	-51.634%
2025-11-08	513.5000	516.5000	487.1000	498.0000	-2.677%	485	-50.964%
2025-11-07	473.8000	525.8000	471.8000	511.7000	+8.045%	1,077	-52.277%
2025-11-06	490.1000	491.1000	467.1000	473.6000	-3.406%	254	-48.438%
2025-11-05	480.8000	495.8000	462.2000	490.3000	+1.680%	300	-50.194%
2025-11-04	506.1000	513.8000	462.3000	482.2000	-4.948%	835	-49.357%
2025-11-03	538.0000	538.0000	494.2000	507.3000	-5.846%	650	-51.863%
2025-11-02	554.5000	556.3000	524.1000	538.8000	-2.884%	1,306	-54.677%
2025-11-01	535.3000	561.1000	531.4000	554.8000	+3.430%	530	-55.984%
2025-10-31	542.4000	569.2000	534.4000	536.4000	-1.270%	1,243	-54.474%
2025-10-30	557.3000	577.1000	528.7000	543.3000	-2.477%	1,355	-55.052%
2025-10-29	558.7000	567.5000	548.5000	557.1000	-0.304%	1,026	-56.166%
2025-10-28	556.7000	571.8000	551.3000	558.8000	+0.323%	1,012	-56.299%
2025-10-27	560.6000	573.2000	553.8000	557.0000	-0.482%	709	-56.158%
2025-10-26	509.8000	565.9000	509.4000	559.7000	+9.896%	1,522	-56.369%
2025-10-25	504.4000	513.7000	497.3000	509.3000	+1.012%	538	-52.052%
2025-10-24	481.5000	509.2000	479.6000	504.2000	+4.736%	477	-51.567%
2025-10-23	473.9000	492.7000	473.9000	481.4000	+1.454%	1,252	-49.273%
2025-10-22	481.9000	486.8000	464.2000	474.5000	-1.678%	603	-48.535%
2025-10-21	479.5000	516.2000	465.8000	482.6000	+0.542%	1,235	-49.399%
2025-10-20	473.4000	487.4000	468.6000	480.0000	+1.309%	666	-49.125%
2025-10-19	469.8000	480.2000	458.4000	473.8000	+0.894%	1,068	-48.459%
2025-10-18	471.2000	482.0000	463.7000	469.6000	-0.255%	338	-47.998%
2025-10-17	505.6000	511.8000	444.6000	470.8000	-7.012%	1,232	-48.131%
2025-10-16	524.1000	530.5000	503.4000	506.3000	-3.249%	749	-51.768%
2025-10-15	539.5000	547.0000	519.1000	523.3000	-3.039%	405	-53.335%
2025-10-14	547.0000	548.4000	509.2000	539.7000	-1.479%	1,067	-54.753%
2025-10-13	542.7000	550.3000	533.2000	547.8000	+1.089%	723	-55.422%
2025-10-12	500.0000	546.5000	497.2000	541.9000	+8.099%	807	-54.936%
2025-10-11	517.0000	541.5000	479.3000	501.3000	-3.130%	1,286	-51.287%
2025-10-10	581.9000	602.5000	465.1000	517.5000	-11.021%	1,405	-52.812%
2025-10-09	585.1000	595.5000	570.0000	581.6000	-0.445%	349	-58.012%
2025-10-08	578.9000	589.0000	574.7000	584.2000	+1.108%	249	-58.199%
2025-10-07	601.0000	601.1000	576.0000	577.8000	-3.716%	309	-57.736%
2025-10-06	594.8000	607.4000	593.5000	600.1000	+0.739%	268	-59.307%
2025-10-05	591.3000	615.8000	589.3000	595.7000	+0.710%	279	-59.006%
2025-10-04	609.9000	609.9000	585.9000	591.5000	-2.985%	281	-58.715%
2025-10-03	595.1000	616.5000	591.9000	609.7000	+2.367%	553	-59.948%
2025-10-02	593.0000	598.8000	582.5000	595.6000	+0.219%	748	-58.999%
2025-10-01	561.8000	600.2000	561.0000	594.3000	+5.804%	576	-58.910%
2025-09-30	561.8000	564.2000	550.8000	561.7000	-0.107%	596	-56.525%
2025-09-29	558.1000	564.2000	551.4000	562.3000	+0.843%	207	-56.571%
2025-09-28	546.4000	559.3000	537.3000	557.6000	+2.237%	168	-56.205%
2025-09-27	548.9000	548.9000	540.9000	545.4000	-0.728%	54	-55.226%
2025-09-26	538.2000	551.9000	536.4000	549.4000	+2.290%	200	-55.552%
2025-09-25	558.1000	558.4000	534.9000	537.1000	-3.573%	346	-54.534%
2025-09-24	558.1000	571.2000	550.6000	557.0000	-0.215%	445	-56.158%
2025-09-23	570.0000	570.4000	555.4000	558.2000	-1.881%	537	-56.252%
2025-09-22	595.2000	596.1000	556.3000	568.9000	-4.419%	480	-57.075%
2025-09-21	596.0000	603.6000	595.2000	595.2000	-0.151%	122	-58.972%
2025-09-20	601.5000	608.0000	595.1000	596.1000	-0.997%	303	-59.034%
2025-09-19	625.4000	633.5000	599.6000	602.1000	-3.772%	905	-59.442%
2025-09-18	618.3000	652.2000	613.9000	625.7000	+1.262%	1,335	-60.972%
2025-09-17	600.0000	626.7000	592.1000	617.9000	+3.086%	808	-60.479%
2025-09-16	595.2000	602.8000	590.3000	599.4000	+0.723%	318	-59.259%
2025-09-15	603.0000	610.0000	589.3000	595.1000	-1.277%	1,184	-58.965%
2025-09-14	599.7000	606.5000	589.5000	602.8000	+0.534%	495	-59.489%
2025-09-13	599.4000	606.5000	595.1000	599.6000	+0.017%	481	-59.273%
2025-09-12	597.8000	602.9000	588.8000	599.5000	+0.352%	588	-59.266%
2025-09-11	582.1000	605.0000	577.6000	597.4000	+2.646%	915	-59.123%
2025-09-10	581.8000	592.1000	578.4000	582.0000	0.000%	413	-58.041%
2025-09-09	589.4000	592.4000	576.1000	582.0000	-1.289%	819	-58.041%
2025-09-08	604.3000	607.5000	586.8000	589.6000	-2.497%	615	-58.582%
2025-09-07	596.6000	609.5000	595.0000	604.7000	+1.341%	266	-59.616%
2025-09-06	608.8000	618.4000	585.2000	596.7000	-1.875%	1,186	-59.075%
2025-09-05	588.0000	625.5000	586.3000	608.1000	+3.418%	1,551	-59.842%
2025-09-04	605.0000	605.5000	585.0000	588.0000	-2.778%	1,059	-58.469%
2025-09-03	585.7000	606.9000	579.9000	604.8000	+3.243%	1,827	-59.623%
2025-09-02	546.5000	588.5000	544.9000	585.8000	+7.211%	1,500	-58.313%
2025-09-01	545.1000	552.4000	531.2000	546.4000	+0.092%	793	-55.307%
2025-08-31	555.0000	556.6000	543.8000	545.9000	-1.480%	439	-55.267%
2025-08-30	531.9000	555.3000	525.5000	554.1000	+4.095%	672	-55.929%
2025-08-29	559.3000	561.7000	528.7000	532.3000	-4.776%	1,008	-54.124%
2025-08-28	551.8000	568.1000	549.8000	559.0000	+1.397%	461	-56.315%
2025-08-27	551.6000	564.7000	546.0000	551.3000	-0.127%	737	-55.705%
2025-08-26	544.1000	556.8000	534.2000	552.0000	+1.266%	667	-55.761%
2025-08-25	584.5000	590.7000	537.7000	545.1000	-6.773%	628	-55.201%
2025-08-24	593.3000	601.2000	583.6000	584.7000	-1.366%	424	-58.235%
2025-08-23	602.1000	602.3000	585.8000	592.8000	-1.299%	508	-58.806%
2025-08-22	556.2000	608.6000	552.3000	600.6000	+8.158%	1,046	-59.341%
2025-08-21	561.2000	566.1000	552.1000	555.3000	-1.210%	471	-56.024%
2025-08-20	552.6000	564.0000	545.0000	562.1000	+2.237%	332	-56.556%
2025-08-19	570.1000	574.7000	549.3000	549.8000	-3.595%	443	-55.584%
2025-08-18	583.3000	583.5000	561.9000	570.3000	-2.262%	484	-57.180%
2025-08-17	588.1000	593.4000	581.5000	583.5000	-0.967%	362	-58.149%
2025-08-16	593.3000	599.1000	578.1000	589.2000	-0.691%	516	-58.554%
2025-08-15	594.6000	603.0000	581.5000	593.3000	-0.302%	619	-58.840%
2025-08-14	617.2000	628.4000	581.1000	595.1000	-3.581%	1,348	-58.965%
2025-08-13	619.7000	635.0000	602.4000	617.2000	-0.403%	1,879	-60.434%
2025-08-12	580.5000	627.2000	579.9000	619.7000	+6.863%	1,838	-60.594%
2025-08-11	570.8000	601.3000	570.8000	579.9000	+1.417%	1,811	-57.889%
2025-08-10	567.4000	586.8000	560.6000	571.8000	+0.704%	1,045	-57.293%
2025-08-09	588.6000	593.2000	566.7000	567.8000	-3.304%	1,015	-56.992%
2025-08-08	583.5000	590.2000	574.6000	587.2000	+0.720%	770	-58.413%
2025-08-07	571.9000	586.0000	568.7000	583.0000	+1.905%	1,934	-58.113%
2025-08-06	552.2000	574.4000	549.0000	572.1000	+3.510%	690	-57.315%
2025-08-05	575.5000	585.2000	543.0000	552.7000	-3.962%	1,365	-55.817%
2025-08-04	545.3000	582.4000	545.3000	575.5000	+5.538%	1,411	-57.567%
2025-08-03	522.8000	549.0000	516.2000	545.3000	+4.544%	677	-55.217%
2025-08-02	536.5000	545.4000	520.0000	521.6000	-2.850%	922	-53.183%
2025-08-01	562.6000	576.3000	528.9000	536.9000	-4.619%	1,691	-54.517%
2025-07-31	591.4000	598.0000	561.8000	562.9000	-4.787%	1,024	-56.618%
2025-07-30	565.1000	596.0000	552.8000	591.2000	+4.730%	1,237	-58.694%
2025-07-29	573.4000	587.7000	561.6000	564.5000	-1.604%	1,337	-56.740%
2025-07-28	590.9000	607.3000	570.3000	573.7000	-2.927%	1,451	-57.434%
2025-07-27	560.3000	608.5000	556.7000	591.0000	+5.517%	2,202	-58.680%
2025-07-26	558.5000	564.1000	552.6000	560.1000	+0.358%	636	-56.401%
2025-07-25	513.7000	565.0000	510.6000	558.1000	+8.601%	2,922	-56.244%
2025-07-24	512.9000	529.3000	491.7000	513.9000	+0.078%	2,007	-52.481%
2025-07-23	526.5000	530.8000	499.6000	513.5000	-2.580%	1,513	-52.444%
2025-07-22	524.0000	536.1000	512.9000	527.1000	+0.611%	1,685	-53.671%
2025-07-21	549.4000	549.8000	518.1000	523.9000	-4.589%	2,535	-53.388%
2025-07-20	514.8000	554.6000	510.5000	549.1000	+6.746%	3,107	-55.527%
2025-07-19	515.8000	523.4000	503.2000	514.4000	-0.213%	3,323	-52.527%
2025-07-18	501.3000	543.2000	500.4000	515.5000	+3.038%	2,118	-52.629%
2025-07-17	500.0000	505.9000	488.6000	500.3000	+0.060%	1,237	-51.189%
2025-07-16	498.9000	509.7000	492.3000	500.0000	+0.220%	1,455	-51.160%
2025-07-15	506.1000	506.4000	483.2000	498.9000	-1.306%	1,425	-51.052%
2025-07-14	508.5000	527.9000	499.4000	505.5000	-0.610%	1,056	-51.691%
2025-07-13	507.3000	514.9000	502.2000	508.6000	+0.276%	771	-51.986%
2025-07-12	532.3000	536.1000	503.2000	507.2000	-4.769%	879	-51.853%
2025-07-11	519.4000	540.0000	515.0000	532.6000	+2.502%	874	-54.149%
2025-07-10	516.3000	521.9000	502.6000	519.6000	+0.854%	1,194	-53.002%
2025-07-09	502.0000	517.7000	500.8000	515.2000	+2.568%	855	-52.601%
2025-07-08	497.5000	509.5000	495.1000	502.3000	+1.066%	235	-51.384%
2025-07-07	492.4000	501.1000	488.8000	497.0000	+0.873%	301	-50.865%
2025-07-06	489.8000	501.1000	484.0000	492.7000	+0.408%	441	-50.436%
2025-07-05	484.7000	490.7000	482.2000	490.7000	+1.196%	473	-50.234%
2025-07-04	497.2000	497.2000	470.0000	484.9000	-2.650%	1,001	-49.639%
2025-07-03	511.7000	520.0000	492.0000	498.1000	-2.677%	1,042	-50.974%

.dark-mode .hy5ndW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hy5ndW{ color: #333333; background-color: white; border: 2px solid #333333; }BCHFDUSDBitcoin Cash / FDUSD (BINANCE:BCHFDUSD)crypto Binance

BCHFDUSD
Bitcoin Cash / FDUSD (BINANCE:BCHFDUSD)
crypto Binance