Dark

BCHFDUSD
Bitcoin Cash / FDUSD
crypto

Inactive

May 5, 2026 2:07:00 PM EDT

455.10FDUSD+2.616%(+11.60)30

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-05	461.8000	461.8000	454.6000	455.1000	+2.616%	3	0.000%
2026-05-03	446.0000	447.9000	443.2000	443.5000	-0.538%	145	+2.616%
2026-05-02	450.9000	453.5000	445.1000	445.9000	-1.065%	118	+2.063%
2026-05-01	441.6000	458.6000	441.4000	450.7000	+2.130%	324	+0.976%
2026-04-30	448.0000	449.7000	440.9000	441.3000	-1.561%	386	+3.127%
2026-04-29	454.4000	456.0000	442.5000	448.3000	-1.321%	390	+1.517%
2026-04-28	450.7000	454.9000	443.5000	454.3000	+0.754%	162	+0.176%
2026-04-27	456.0000	458.5000	447.2000	450.9000	-1.032%	388	+0.931%
2026-04-26	453.9000	456.4000	451.2000	455.6000	+0.375%	171	-0.110%
2026-04-25	457.1000	457.1000	453.0000	453.9000	-0.635%	125	+0.264%
2026-04-24	461.4000	462.0000	455.2000	456.8000	-0.997%	216	-0.372%
2026-04-23	460.9000	461.4000	453.6000	461.4000	+0.108%	272	-1.365%
2026-04-22	449.3000	474.0000	448.4000	460.9000	+2.627%	299	-1.258%
2026-04-21	444.0000	449.9000	441.1000	449.1000	+1.171%	239	+1.336%
2026-04-20	436.0000	446.6000	436.0000	443.9000	+1.835%	226	+2.523%
2026-04-19	444.1000	446.4000	434.5000	435.9000	-1.846%	217	+4.405%
2026-04-18	453.2000	456.0000	444.1000	444.1000	-2.159%	171	+2.477%
2026-04-17	455.2000	461.8000	447.1000	453.9000	-0.286%	427	+0.264%
2026-04-16	441.5000	457.3000	434.6000	455.2000	+3.220%	315	-0.022%
2026-04-15	436.9000	443.6000	428.3000	441.0000	+1.008%	212	+3.197%
2026-04-14	438.6000	444.2000	434.3000	436.6000	-0.456%	218	+4.237%
2026-04-13	422.5000	440.6000	422.5000	438.6000	+4.255%	132	+3.762%
2026-04-12	437.3000	437.8000	420.4000	420.7000	-3.906%	220	+8.177%
2026-04-11	443.5000	445.3000	436.9000	437.8000	-1.374%	147	+3.952%
2026-04-10	443.2000	446.9000	434.8000	443.9000	+0.158%	224	+2.523%
2026-04-09	441.1000	446.6000	433.5000	443.2000	+0.317%	314	+2.685%
2026-04-08	446.6000	449.9000	440.5000	441.8000	-0.942%	253	+3.010%
2026-04-07	435.3000	448.2000	430.4000	446.0000	+2.388%	322	+2.040%
2026-04-06	429.4000	440.6000	429.4000	435.6000	+1.966%	265	+4.477%
2026-04-05	441.1000	442.2000	421.0000	427.2000	-3.239%	290	+6.531%
2026-04-04	443.7000	445.2000	441.4000	441.5000	-0.451%	84	+3.080%
2026-04-03	444.9000	447.0000	440.2000	443.5000	-0.158%	135	+2.616%
2026-04-02	455.2000	455.9000	440.2000	444.2000	-2.438%	300	+2.454%
2026-04-01	466.5000	466.5000	454.1000	455.3000	-2.505%	181	-0.044%
2026-03-31	460.5000	477.8000	460.4000	467.0000	+1.522%	489	-2.548%
2026-03-30	452.1000	467.4000	452.1000	460.0000	+1.635%	430	-1.065%
2026-03-29	481.9000	484.8000	448.4000	452.6000	-6.041%	422	+0.552%
2026-03-28	473.4000	484.3000	471.2000	481.7000	+1.775%	230	-5.522%
2026-03-27	462.8000	474.3000	458.7000	473.3000	+2.357%	423	-3.845%
2026-03-26	474.0000	474.1000	459.0000	462.4000	-2.344%	171	-1.579%
2026-03-25	477.7000	480.2000	471.9000	473.5000	-0.858%	106	-3.886%
2026-03-24	478.4000	480.2000	469.1000	477.6000	-0.105%	260	-4.711%
2026-03-23	467.0000	485.4000	463.3000	478.1000	+2.224%	394	-4.811%
2026-03-22	462.1000	471.0000	458.0000	467.7000	+1.059%	275	-2.694%
2026-03-21	475.0000	477.2000	460.4000	462.8000	-2.425%	199	-1.664%
2026-03-20	455.6000	475.1000	455.6000	474.3000	+4.059%	432	-4.048%
2026-03-19	456.7000	460.6000	450.0000	455.8000	-0.284%	212	-0.154%
2026-03-18	471.1000	472.5000	447.1000	457.1000	-2.827%	163	-0.438%
2026-03-17	478.0000	480.8000	470.4000	470.4000	-1.631%	318	-3.253%
2026-03-16	469.7000	483.2000	465.1000	478.2000	+1.896%	328	-4.831%
2026-03-15	467.4000	470.0000	460.2000	469.3000	+0.342%	217	-3.026%
2026-03-14	460.5000	468.5000	454.3000	467.7000	+1.497%	340	-2.694%
2026-03-13	455.1000	475.2000	454.9000	460.8000	+1.275%	502	-1.237%
2026-03-12	455.2000	461.2000	451.8000	455.0000	+0.110%	152	+0.022%
2026-03-11	446.9000	461.0000	446.0000	454.5000	+1.701%	268	+0.132%
2026-03-10	444.0000	453.9000	442.7000	446.9000	+0.517%	384	+1.835%
2026-03-09	443.9000	456.8000	443.9000	444.6000	+0.293%	377	+2.362%
2026-03-08	450.7000	455.5000	440.9000	443.3000	-1.489%	249	+2.662%
2026-03-07	450.7000	454.3000	446.6000	450.0000	0.000%	179	+1.133%
2026-03-06	462.2000	463.2000	442.6000	450.0000	-2.534%	328	+1.133%
2026-03-05	466.0000	467.3000	454.8000	461.7000	-1.220%	380	-1.429%
2026-03-04	444.8000	475.9000	439.5000	467.4000	+5.247%	406	-2.632%
2026-03-03	446.1000	450.3000	432.9000	444.1000	-0.359%	581	+2.477%
2026-03-02	441.6000	454.0000	436.2000	445.7000	+2.038%	573	+2.109%
2026-03-01	457.7000	466.4000	432.2000	436.8000	-4.399%	159	+4.190%
2026-02-28	462.1000	467.6000	439.8000	456.9000	-1.061%	435	-0.394%
2026-02-27	478.0000	490.7000	456.1000	461.8000	-3.551%	352	-1.451%
2026-02-26	492.8000	505.3000	476.6000	478.8000	-2.801%	235	-4.950%
2026-02-25	485.5000	519.8000	484.5000	492.6000	+1.525%	358	-7.613%
2026-02-24	496.8000	499.4000	471.0000	485.2000	-2.138%	546	-6.204%
2026-02-23	571.5000	571.5000	488.3000	495.8000	-13.231%	1,186	-8.209%
2026-02-22	564.6000	586.1000	559.9000	571.4000	+1.204%	670	-20.354%
2026-02-21	562.9000	576.5000	559.3000	564.6000	+0.249%	421	-19.394%
2026-02-20	560.6000	570.6000	542.0000	563.2000	+0.410%	698	-19.194%
2026-02-19	558.8000	564.7000	539.7000	560.9000	+0.574%	727	-18.863%
2026-02-18	563.8000	570.6000	551.3000	557.7000	-0.977%	338	-18.397%
2026-02-17	569.8000	577.9000	550.0000	563.2000	-1.054%	517	-19.194%
2026-02-16	553.8000	581.6000	551.9000	569.2000	+2.781%	489	-20.046%
2026-02-15	563.4000	566.4000	551.1000	553.8000	-1.686%	409	-17.822%
2026-02-14	564.4000	572.3000	558.2000	563.3000	-0.195%	440	-19.208%
2026-02-13	503.0000	571.3000	500.6000	564.4000	+12.140%	623	-19.366%
2026-02-12	517.3000	521.2000	495.0000	503.3000	-2.556%	589	-9.577%
2026-02-11	524.6000	527.8000	508.2000	516.5000	-1.582%	369	-11.888%
2026-02-10	533.9000	534.5000	512.1000	524.8000	-1.612%	650	-13.281%
2026-02-09	527.2000	538.1000	511.9000	533.4000	+1.272%	453	-14.679%
2026-02-08	524.7000	540.4000	517.2000	526.7000	+0.286%	510	-13.594%
2026-02-07	521.8000	540.0000	514.9000	525.2000	+0.229%	550	-13.347%
2026-02-06	454.8000	542.2000	425.8000	524.0000	+15.622%	1,365	-13.149%
2026-02-05	532.7000	542.7000	453.2000	453.2000	-14.988%	1,831	+0.419%
2026-02-04	527.3000	540.3000	515.8000	533.1000	+1.062%	810	-14.631%
2026-02-03	540.5000	542.2000	510.4000	527.5000	-2.459%	736	-13.725%
2026-02-02	517.3000	544.5000	498.3000	540.8000	+4.583%	976	-15.847%
2026-02-01	507.5000	539.1000	507.5000	517.1000	+1.751%	1,243	-11.990%
2026-01-31	554.1000	554.7000	470.8000	508.2000	-8.267%	661	-10.449%
2026-01-30	555.5000	560.2000	534.9000	554.0000	-0.360%	572	-17.852%
2026-01-29	590.2000	591.0000	549.4000	556.0000	-5.938%	379	-18.147%
2026-01-28	600.2000	602.1000	589.6000	591.1000	-1.582%	322	-23.008%
2026-01-27	578.9000	603.6000	578.5000	600.6000	+3.605%	400	-24.226%
2026-01-26	572.9000	584.1000	572.9000	579.7000	+1.275%	200	-21.494%
2026-01-25	594.3000	596.5000	565.5000	572.4000	-3.701%	326	-20.493%
2026-01-24	595.9000	599.6000	591.7000	594.4000	-0.252%	73	-23.435%
2026-01-23	599.3000	601.5000	587.2000	595.9000	-0.601%	245	-23.628%
2026-01-22	584.7000	604.0000	584.7000	599.5000	+2.584%	422	-24.087%
2026-01-21	572.9000	598.0000	570.9000	584.4000	+1.936%	631	-22.125%
2026-01-20	584.1000	587.0000	565.0000	573.3000	-1.916%	442	-20.617%
2026-01-19	591.3000	595.0000	563.6000	584.5000	-1.267%	464	-22.139%
2026-01-18	594.3000	602.3000	588.1000	592.0000	-0.387%	289	-23.125%
2026-01-17	600.0000	602.5000	588.7000	594.3000	-0.867%	425	-23.423%
2026-01-16	592.0000	607.2000	590.3000	599.5000	+1.421%	375	-24.087%
2026-01-15	595.5000	630.3000	575.0000	591.1000	-0.806%	851	-23.008%
2026-01-14	616.9000	619.0000	593.5000	595.9000	-3.357%	1,053	-23.628%
2026-01-13	621.3000	626.2000	605.6000	616.6000	-0.900%	965	-26.192%
2026-01-12	649.0000	661.0000	613.6000	622.2000	-4.129%	976	-26.856%
2026-01-11	643.7000	665.6000	640.3000	649.0000	+0.792%	764	-29.877%
2026-01-10	633.7000	650.0000	631.8000	643.9000	+1.338%	302	-29.321%
2026-01-09	632.1000	641.9000	625.2000	635.4000	+0.570%	329	-28.376%
2026-01-08	629.8000	653.1000	620.0000	631.8000	+0.381%	1,187	-27.968%
2026-01-07	637.5000	637.5000	622.7000	629.4000	-1.410%	319	-27.693%
2026-01-06	645.3000	657.4000	624.4000	638.4000	-1.054%	875	-28.712%
2026-01-05	639.7000	669.5000	639.6000	645.2000	+0.939%	1,803	-29.464%
2026-01-04	654.8000	662.1000	635.2000	639.2000	-2.367%	1,615	-28.802%
2026-01-03	610.0000	663.9000	608.8000	654.7000	+7.363%	2,067	-30.487%
2026-01-02	593.8000	618.0000	585.9000	609.8000	+2.885%	986	-25.369%
2026-01-01	600.1000	606.7000	586.4000	592.7000	-1.184%	569	-23.216%
2025-12-31	595.7000	603.6000	593.7000	599.8000	+0.604%	507	-24.125%
2025-12-30	599.3000	608.6000	592.0000	596.2000	-0.600%	675	-23.667%
2025-12-29	623.4000	627.6000	593.7000	599.8000	-3.616%	1,878	-24.125%
2025-12-28	623.6000	638.4000	610.9000	622.3000	-0.256%	905	-26.868%
2025-12-27	595.4000	626.3000	594.1000	623.9000	+4.875%	906	-27.056%
2025-12-26	590.2000	614.4000	587.6000	594.9000	+0.745%	1,090	-23.500%
2025-12-25	568.2000	601.1000	566.9000	590.5000	+3.760%	974	-22.930%
2025-12-24	573.4000	581.3000	563.9000	569.1000	-0.629%	624	-20.032%
2025-12-23	590.5000	594.0000	571.4000	572.7000	-2.998%	640	-20.534%
2025-12-22	591.8000	598.4000	573.6000	590.4000	-0.135%	1,076	-22.917%
2025-12-21	592.1000	603.0000	577.4000	591.2000	-0.186%	760	-23.021%
2025-12-20	625.3000	625.9000	589.1000	592.3000	-5.262%	1,476	-23.164%
2025-12-19	566.3000	631.5000	557.7000	625.2000	+10.381%	1,902	-27.207%
2025-12-18	546.8000	580.9000	529.3000	566.4000	+3.547%	1,999	-19.650%
2025-12-17	545.9000	568.7000	542.1000	547.0000	+0.055%	979	-16.801%
2025-12-16	538.6000	558.1000	528.8000	546.7000	+1.882%	696	-16.755%
2025-12-15	559.0000	574.0000	519.1000	536.6000	-4.007%	833	-15.188%
2025-12-14	580.4000	586.0000	555.4000	559.0000	-3.902%	772	-18.587%
2025-12-13	582.6000	587.5000	569.7000	581.7000	-0.154%	593	-21.764%
2025-12-12	574.9000	588.0000	569.3000	582.6000	+1.181%	971	-21.885%
2025-12-11	573.5000	577.4000	552.6000	575.8000	+0.419%	561	-20.962%
2025-12-10	586.3000	589.9000	560.0000	573.4000	-2.117%	1,415	-20.631%
2025-12-09	580.0000	591.5000	571.4000	585.8000	+0.983%	733	-22.311%
2025-12-08	599.7000	606.2000	577.3000	580.1000	-3.381%	733	-21.548%
2025-12-07	585.1000	606.2000	569.2000	600.4000	+2.650%	1,075	-24.201%
2025-12-06	561.2000	598.0000	559.5000	584.9000	+4.279%	801	-22.192%
2025-12-05	576.9000	585.0000	558.5000	560.9000	-2.655%	806	-18.863%
2025-12-04	592.7000	599.8000	567.8000	576.2000	-2.636%	956	-21.017%
2025-12-03	547.4000	609.5000	545.0000	591.8000	+8.269%	1,954	-23.099%
2025-12-02	523.9000	559.6000	521.5000	546.6000	+4.154%	1,339	-16.740%
2025-12-01	543.5000	546.6000	510.5000	524.8000	-3.281%	1,602	-13.281%
2025-11-30	523.0000	565.8000	520.2000	542.6000	+3.728%	1,249	-16.126%
2025-11-29	550.2000	550.3000	519.4000	523.1000	-5.098%	1,057	-12.999%
2025-11-28	533.5000	556.4000	532.4000	551.2000	+3.221%	1,505	-17.435%
2025-11-27	546.1000	552.1000	533.2000	534.0000	-2.072%	586	-14.775%
2025-11-26	528.8000	550.4000	527.4000	545.3000	+3.159%	1,326	-16.541%
2025-11-25	550.6000	551.3000	518.1000	528.6000	-3.961%	817	-13.905%
2025-11-24	540.5000	565.3000	539.2000	550.4000	+1.794%	1,278	-17.315%
2025-11-23	558.5000	559.9000	538.5000	540.7000	-3.048%	1,732	-15.831%
2025-11-22	535.3000	569.7000	523.1000	557.7000	+4.380%	2,557	-18.397%
2025-11-21	482.3000	549.6000	448.6000	534.3000	+10.966%	2,639	-14.823%
2025-11-20	487.4000	514.2000	475.5000	481.5000	-1.352%	1,581	-5.483%
2025-11-19	524.3000	524.6000	472.5000	488.1000	-6.958%	1,462	-6.761%
2025-11-18	492.0000	538.4000	477.4000	524.6000	+6.626%	1,599	-13.248%
2025-11-17	485.2000	516.7000	482.3000	492.0000	+1.527%	1,066	-7.500%
2025-11-16	503.4000	505.6000	474.1000	484.6000	-3.887%	589	-6.087%
2025-11-15	481.5000	520.6000	481.5000	504.2000	+4.867%	574	-9.738%
2025-11-14	510.0000	519.1000	477.2000	480.8000	-5.762%	1,548	-5.345%
2025-11-13	508.6000	532.7000	495.7000	510.2000	+0.315%	1,301	-10.800%
2025-11-12	507.0000	533.5000	500.0000	508.6000	+0.256%	1,459	-10.519%
2025-11-11	518.3000	533.1000	505.3000	507.3000	-2.217%	1,217	-10.290%
2025-11-10	504.4000	525.8000	502.1000	518.8000	+2.753%	1,176	-12.278%
2025-11-09	497.0000	508.2000	490.1000	504.9000	+1.386%	591	-9.863%
2025-11-08	513.5000	516.5000	487.1000	498.0000	-2.677%	485	-8.614%
2025-11-07	473.8000	525.8000	471.8000	511.7000	+8.045%	1,077	-11.061%
2025-11-06	490.1000	491.1000	467.1000	473.6000	-3.406%	254	-3.906%
2025-11-05	480.8000	495.8000	462.2000	490.3000	+1.680%	300	-7.179%
2025-11-04	506.1000	513.8000	462.3000	482.2000	-4.948%	835	-5.620%
2025-11-03	538.0000	538.0000	494.2000	507.3000	-5.846%	650	-10.290%
2025-11-02	554.5000	556.3000	524.1000	538.8000	-2.884%	1,306	-15.535%
2025-11-01	535.3000	561.1000	531.4000	554.8000	+3.430%	530	-17.970%
2025-10-31	542.4000	569.2000	534.4000	536.4000	-1.270%	1,243	-15.157%
2025-10-30	557.3000	577.1000	528.7000	543.3000	-2.477%	1,355	-16.234%
2025-10-29	558.7000	567.5000	548.5000	557.1000	-0.304%	1,026	-18.309%
2025-10-28	556.7000	571.8000	551.3000	558.8000	+0.323%	1,012	-18.558%
2025-10-27	560.6000	573.2000	553.8000	557.0000	-0.482%	709	-18.294%
2025-10-26	509.8000	565.9000	509.4000	559.7000	+9.896%	1,522	-18.689%
2025-10-25	504.4000	513.7000	497.3000	509.3000	+1.012%	538	-10.642%
2025-10-24	481.5000	509.2000	479.6000	504.2000	+4.736%	477	-9.738%
2025-10-23	473.9000	492.7000	473.9000	481.4000	+1.454%	1,252	-5.463%
2025-10-22	481.9000	486.8000	464.2000	474.5000	-1.678%	603	-4.089%
2025-10-21	479.5000	516.2000	465.8000	482.6000	+0.542%	1,235	-5.698%
2025-10-20	473.4000	487.4000	468.6000	480.0000	+1.309%	666	-5.188%
2025-10-19	469.8000	480.2000	458.4000	473.8000	+0.894%	1,068	-3.947%
2025-10-18	471.2000	482.0000	463.7000	469.6000	-0.255%	338	-3.088%
2025-10-17	505.6000	511.8000	444.6000	470.8000	-7.012%	1,232	-3.335%
2025-10-16	524.1000	530.5000	503.4000	506.3000	-3.249%	749	-10.113%
2025-10-15	539.5000	547.0000	519.1000	523.3000	-3.039%	405	-13.033%
2025-10-14	547.0000	548.4000	509.2000	539.7000	-1.479%	1,067	-15.675%
2025-10-13	542.7000	550.3000	533.2000	547.8000	+1.089%	723	-16.922%
2025-10-12	500.0000	546.5000	497.2000	541.9000	+8.099%	807	-16.018%
2025-10-11	517.0000	541.5000	479.3000	501.3000	-3.130%	1,286	-9.216%
2025-10-10	581.9000	602.5000	465.1000	517.5000	-11.021%	1,405	-12.058%
2025-10-09	585.1000	595.5000	570.0000	581.6000	-0.445%	349	-21.750%
2025-10-08	578.9000	589.0000	574.7000	584.2000	+1.108%	249	-22.099%
2025-10-07	601.0000	601.1000	576.0000	577.8000	-3.716%	309	-21.236%
2025-10-06	594.8000	607.4000	593.5000	600.1000	+0.739%	268	-24.163%
2025-10-05	591.3000	615.8000	589.3000	595.7000	+0.710%	279	-23.602%
2025-10-04	609.9000	609.9000	585.9000	591.5000	-2.985%	281	-23.060%
2025-10-03	595.1000	616.5000	591.9000	609.7000	+2.367%	553	-25.357%
2025-10-02	593.0000	598.8000	582.5000	595.6000	+0.219%	748	-23.590%
2025-10-01	561.8000	600.2000	561.0000	594.3000	+5.804%	576	-23.423%
2025-09-30	561.8000	564.2000	550.8000	561.7000	-0.107%	596	-18.978%
2025-09-29	558.1000	564.2000	551.4000	562.3000	+0.843%	207	-19.065%
2025-09-28	546.4000	559.3000	537.3000	557.6000	+2.237%	168	-18.382%
2025-09-27	548.9000	548.9000	540.9000	545.4000	-0.728%	54	-16.557%
2025-09-26	538.2000	551.9000	536.4000	549.4000	+2.290%	200	-17.164%
2025-09-25	558.1000	558.4000	534.9000	537.1000	-3.573%	346	-15.267%
2025-09-24	558.1000	571.2000	550.6000	557.0000	-0.215%	445	-18.294%
2025-09-23	570.0000	570.4000	555.4000	558.2000	-1.881%	537	-18.470%
2025-09-22	595.2000	596.1000	556.3000	568.9000	-4.419%	480	-20.004%
2025-09-21	596.0000	603.6000	595.2000	595.2000	-0.151%	122	-23.538%
2025-09-20	601.5000	608.0000	595.1000	596.1000	-0.997%	303	-23.654%
2025-09-19	625.4000	633.5000	599.6000	602.1000	-3.772%	905	-24.415%
2025-09-18	618.3000	652.2000	613.9000	625.7000	+1.262%	1,335	-27.265%
2025-09-17	600.0000	626.7000	592.1000	617.9000	+3.086%	808	-26.347%
2025-09-16	595.2000	602.8000	590.3000	599.4000	+0.723%	318	-24.074%
2025-09-15	603.0000	610.0000	589.3000	595.1000	-1.277%	1,184	-23.525%
2025-09-14	599.7000	606.5000	589.5000	602.8000	+0.534%	495	-24.502%
2025-09-13	599.4000	606.5000	595.1000	599.6000	+0.017%	481	-24.099%
2025-09-12	597.8000	602.9000	588.8000	599.5000	+0.352%	588	-24.087%
2025-09-11	582.1000	605.0000	577.6000	597.4000	+2.646%	915	-23.820%
2025-09-10	581.8000	592.1000	578.4000	582.0000	0.000%	413	-21.804%
2025-09-09	589.4000	592.4000	576.1000	582.0000	-1.289%	819	-21.804%
2025-09-08	604.3000	607.5000	586.8000	589.6000	-2.497%	615	-22.812%
2025-09-07	596.6000	609.5000	595.0000	604.7000	+1.341%	266	-24.740%
2025-09-06	608.8000	618.4000	585.2000	596.7000	-1.875%	1,186	-23.731%
2025-09-05	588.0000	625.5000	586.3000	608.1000	+3.418%	1,551	-25.160%
2025-09-04	605.0000	605.5000	585.0000	588.0000	-2.778%	1,059	-22.602%
2025-09-03	585.7000	606.9000	579.9000	604.8000	+3.243%	1,827	-24.752%
2025-09-02	546.5000	588.5000	544.9000	585.8000	+7.211%	1,500	-22.311%
2025-09-01	545.1000	552.4000	531.2000	546.4000	+0.092%	793	-16.709%
2025-08-31	555.0000	556.6000	543.8000	545.9000	-1.480%	439	-16.633%
2025-08-30	531.9000	555.3000	525.5000	554.1000	+4.095%	672	-17.867%
2025-08-29	559.3000	561.7000	528.7000	532.3000	-4.776%	1,008	-14.503%
2025-08-28	551.8000	568.1000	549.8000	559.0000	+1.397%	461	-18.587%
2025-08-27	551.6000	564.7000	546.0000	551.3000	-0.127%	737	-17.450%
2025-08-26	544.1000	556.8000	534.2000	552.0000	+1.266%	667	-17.554%
2025-08-25	584.5000	590.7000	537.7000	545.1000	-6.773%	628	-16.511%
2025-08-24	593.3000	601.2000	583.6000	584.7000	-1.366%	424	-22.165%
2025-08-23	602.1000	602.3000	585.8000	592.8000	-1.299%	508	-23.229%
2025-08-22	556.2000	608.6000	552.3000	600.6000	+8.158%	1,046	-24.226%
2025-08-21	561.2000	566.1000	552.1000	555.3000	-1.210%	471	-18.044%
2025-08-20	552.6000	564.0000	545.0000	562.1000	+2.237%	332	-19.036%
2025-08-19	570.1000	574.7000	549.3000	549.8000	-3.595%	443	-17.224%
2025-08-18	583.3000	583.5000	561.9000	570.3000	-2.262%	484	-20.200%
2025-08-17	588.1000	593.4000	581.5000	583.5000	-0.967%	362	-22.005%
2025-08-16	593.3000	599.1000	578.1000	589.2000	-0.691%	516	-22.760%
2025-08-15	594.6000	603.0000	581.5000	593.3000	-0.302%	619	-23.293%
2025-08-14	617.2000	628.4000	581.1000	595.1000	-3.581%	1,348	-23.525%
2025-08-13	619.7000	635.0000	602.4000	617.2000	-0.403%	1,879	-26.264%
2025-08-12	580.5000	627.2000	579.9000	619.7000	+6.863%	1,838	-26.561%
2025-08-11	570.8000	601.3000	570.8000	579.9000	+1.417%	1,811	-21.521%
2025-08-10	567.4000	586.8000	560.6000	571.8000	+0.704%	1,045	-20.409%
2025-08-09	588.6000	593.2000	566.7000	567.8000	-3.304%	1,015	-19.849%
2025-08-08	583.5000	590.2000	574.6000	587.2000	+0.720%	770	-22.497%
2025-08-07	571.9000	586.0000	568.7000	583.0000	+1.905%	1,934	-21.938%
2025-08-06	552.2000	574.4000	549.0000	572.1000	+3.510%	690	-20.451%
2025-08-05	575.5000	585.2000	543.0000	552.7000	-3.962%	1,365	-17.659%
2025-08-04	545.3000	582.4000	545.3000	575.5000	+5.538%	1,411	-20.921%
2025-08-03	522.8000	549.0000	516.2000	545.3000	+4.544%	677	-16.541%
2025-08-02	536.5000	545.4000	520.0000	521.6000	-2.850%	922	-12.749%
2025-08-01	562.6000	576.3000	528.9000	536.9000	-4.619%	1,691	-15.236%
2025-07-31	591.4000	598.0000	561.8000	562.9000	-4.787%	1,024	-19.151%
2025-07-30	565.1000	596.0000	552.8000	591.2000	+4.730%	1,237	-23.021%
2025-07-29	573.4000	587.7000	561.6000	564.5000	-1.604%	1,337	-19.380%
2025-07-28	590.9000	607.3000	570.3000	573.7000	-2.927%	1,451	-20.673%
2025-07-27	560.3000	608.5000	556.7000	591.0000	+5.517%	2,202	-22.995%
2025-07-26	558.5000	564.1000	552.6000	560.1000	+0.358%	636	-18.747%
2025-07-25	513.7000	565.0000	510.6000	558.1000	+8.601%	2,922	-18.455%
2025-07-24	512.9000	529.3000	491.7000	513.9000	+0.078%	2,007	-11.442%
2025-07-23	526.5000	530.8000	499.6000	513.5000	-2.580%	1,513	-11.373%
2025-07-22	524.0000	536.1000	512.9000	527.1000	+0.611%	1,685	-13.660%
2025-07-21	549.4000	549.8000	518.1000	523.9000	-4.589%	2,535	-13.132%
2025-07-20	514.8000	554.6000	510.5000	549.1000	+6.746%	3,107	-17.119%
2025-07-19	515.8000	523.4000	503.2000	514.4000	-0.213%	3,323	-11.528%
2025-07-18	501.3000	543.2000	500.4000	515.5000	+3.038%	2,118	-11.717%
2025-07-17	500.0000	505.9000	488.6000	500.3000	+0.060%	1,237	-9.035%
2025-07-16	498.9000	509.7000	492.3000	500.0000	+0.220%	1,455	-8.980%
2025-07-15	506.1000	506.4000	483.2000	498.9000	-1.306%	1,425	-8.779%
2025-07-14	508.5000	527.9000	499.4000	505.5000	-0.610%	1,056	-9.970%
2025-07-13	507.3000	514.9000	502.2000	508.6000	+0.276%	771	-10.519%
2025-07-12	532.3000	536.1000	503.2000	507.2000	-4.769%	879	-10.272%
2025-07-11	519.4000	540.0000	515.0000	532.6000	+2.502%	874	-14.551%
2025-07-10	516.3000	521.9000	502.6000	519.6000	+0.854%	1,194	-12.413%
2025-07-09	502.0000	517.7000	500.8000	515.2000	+2.568%	855	-11.665%
2025-07-08	497.5000	509.5000	495.1000	502.3000	+1.066%	235	-9.397%
2025-07-07	492.4000	501.1000	488.8000	497.0000	+0.873%	301	-8.431%
2025-07-06	489.8000	501.1000	484.0000	492.7000	+0.408%	441	-7.631%
2025-07-05	484.7000	490.7000	482.2000	490.7000	+1.196%	473	-7.255%
2025-07-04	497.2000	497.2000	470.0000	484.9000	-2.650%	1,001	-6.146%
2025-07-03	511.7000	520.0000	492.0000	498.1000	-2.677%	1,042	-8.633%
2025-07-02	501.4000	513.1000	499.9000	511.8000	+2.095%	1,102	-11.079%
2025-07-01	507.4000	529.4000	499.5000	501.3000	-1.124%	1,607	-9.216%
2025-06-30	505.6000	523.1000	489.4000	507.0000	+0.456%	1,487	-10.237%
2025-06-29	492.1000	509.6000	489.8000	504.7000	+2.415%	797	-9.828%
2025-06-28	505.8000	506.0000	488.2000	492.8000	-2.589%	632	-7.650%
2025-06-27	490.0000	511.3000	485.2000	505.9000	+3.224%	1,358	-10.042%
2025-06-26	483.3000	507.8000	482.6000	490.1000	+1.344%	1,769	-7.141%
2025-06-25	454.9000	495.5000	454.9000	483.6000	+6.426%	2,121	-5.893%
2025-06-24	463.3000	467.8000	450.0000	454.4000	-2.090%	1,014	+0.154%
2025-06-23	455.1000	470.0000	438.6000	464.1000	+1.709%	1,179	-1.939%
2025-06-22	469.2000	471.6000	438.1000	456.3000	-2.604%	1,766	-0.263%
2025-06-21	473.8000	479.0000	458.9000	468.5000	-1.244%	952	-2.860%
2025-06-20	498.0000	501.6000	472.9000	474.4000	-4.873%	1,697	-4.068%
2025-06-19	460.5000	503.7000	454.4000	498.7000	+8.342%	2,220	-8.743%
2025-06-18	464.7000	482.2000	458.0000	460.3000	-0.712%	1,461	-1.130%
2025-06-17	464.2000	483.8000	458.0000	463.6000	-0.043%	2,629	-1.833%
2025-06-16	461.6000	477.1000	452.6000	463.8000	+0.520%	2,072	-1.876%
2025-06-15	431.8000	470.9000	431.8000	461.4000	+6.979%	2,566	-1.365%
2025-06-14	449.5000	450.9000	422.3000	431.3000	-4.134%	1,418	+5.518%
2025-06-13	424.7000	454.7000	398.9000	449.9000	+5.784%	2,474	+1.156%
2025-06-12	429.3000	442.4000	424.5000	425.3000	-0.955%	1,361	+7.007%
2025-06-11	438.7000	447.8000	422.4000	429.4000	-2.098%	3,388	+5.985%
2025-06-10	425.5000	443.9000	418.6000	438.6000	+3.006%	2,262	+3.762%
2025-06-09	412.1000	430.0000	411.3000	425.8000	+3.500%	1,092	+6.881%
2025-06-08	410.3000	420.3000	407.2000	411.4000	+0.341%	663	+10.622%
2025-06-07	396.6000	412.3000	394.7000	410.0000	+3.327%	1,147	+11.000%
2025-06-06	385.7000	400.3000	381.3000	396.8000	+2.771%	788	+14.693%
2025-06-05	400.9000	405.8000	378.7000	386.1000	-3.716%	1,052	+17.871%
2025-06-04	401.6000	411.5000	397.9000	401.0000	-0.075%	506	+13.491%
2025-06-03	404.3000	409.9000	400.9000	401.3000	-0.865%	851	+13.406%
2025-06-02	404.1000	407.5000	398.0000	404.8000	+0.173%	675	+12.426%
2025-06-01	416.0000	416.3000	398.0000	404.1000	-2.837%	931	+12.621%
2025-05-31	399.2000	423.2000	390.2000	415.9000	+4.209%	1,569	+9.425%
2025-05-30	410.5000	415.3000	395.3000	399.1000	-2.706%	2,020	+14.032%
2025-05-29	425.7000	428.9000	406.4000	410.2000	-3.641%	1,101	+10.946%
2025-05-28	415.4000	428.8000	405.5000	425.7000	+2.455%	996	+6.906%
2025-05-27	416.1000	425.0000	409.5000	415.5000	-0.336%	771	+9.531%
2025-05-26	423.2000	429.4000	413.9000	416.9000	-1.535%	904	+9.163%
2025-05-25	422.0000	428.1000	408.4000	423.4000	+0.260%	987	+7.487%
2025-05-24	427.1000	433.0000	419.8000	422.3000	-1.054%	1,771	+7.767%
2025-05-23	444.0000	462.0000	424.7000	426.8000	-4.025%	5,005	+6.631%
2025-05-22	407.9000	446.3000	407.9000	444.7000	+9.075%	3,913	+2.339%
2025-05-21	394.9000	412.7000	391.3000	407.7000	+3.267%	3,457	+11.626%
2025-05-20	393.5000	398.9000	384.7000	394.8000	+0.356%	1,050	+15.274%
2025-05-19	407.4000	409.1000	376.5000	393.4000	-3.270%	1,671	+15.684%
2025-05-18	392.7000	408.6000	389.7000	406.7000	+3.565%	1,973	+11.901%
2025-05-17	396.5000	402.0000	386.8000	392.7000	-0.958%	5,311	+15.890%
2025-05-16	396.8000	404.2000	393.4000	396.5000	-0.050%	2,696	+14.779%
2025-05-15	403.4000	405.6000	383.8000	396.7000	-1.661%	4,176	+14.721%
2025-05-14	412.0000	414.4000	399.6000	403.4000	-2.064%	1,012	+12.816%
2025-05-13	411.1000	416.4000	392.3000	411.9000	+0.122%	3,040	+10.488%
2025-05-12	409.3000	420.2000	396.8000	411.4000	+0.735%	4,558	+10.622%
2025-05-11	431.3000	432.9000	402.7000	408.4000	-5.397%	2,003	+11.435%
2025-05-10	413.9000	433.9000	410.5000	431.7000	+4.124%	2,447	+5.420%
2025-05-09	422.3000	430.0000	403.8000	414.6000	-1.823%	14,578	+9.768%
2025-05-08	384.3000	430.8000	381.7000	422.3000	+9.974%	9,380	+7.767%
2025-05-07	375.0000	392.6000	355.8000	384.0000	+2.400%	4,931	+18.516%
2025-05-06	353.7000	375.0000	350.7000	375.0000	+6.022%	5,218	+21.360%
2025-05-05	356.8000	361.8000	349.8000	353.7000	-0.869%	1,673	+28.668%
2025-05-04	363.0000	371.8000	353.7000	356.8000	-1.816%	2,835	+27.550%
2025-05-03	383.6000	383.8000	363.2000	363.4000	-5.241%	5,268	+25.234%
2025-05-02	361.3000	387.1000	359.7000	383.5000	+6.056%	7,050	+18.670%
2025-05-01	366.8000	375.0000	360.9000	361.6000	-1.391%	3,254	+25.857%
2025-04-30	364.5000	370.2000	355.7000	366.7000	+0.659%	3,647	+24.107%

.dark-mode .TdM5m2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TdM5m2{ color: #333333; background-color: white; border: 2px solid #333333; }BCHFDUSDBitcoin Cash / FDUSDcrypto

BCHFDUSD
Bitcoin Cash / FDUSD
crypto