Dark

BBUSDTPERP
BB / TetherUS Perpetual Futures USDⓈ-M (BINANCE:BBUSDT)
crypto Binance

Delayed

Jun 30, 2026 7:59:00 PM EDT

0.0189USDT-2.177%(-0.0004)54,937,6180

0.0194Bid 0.0194Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-30	0.01929	0.01947	0.01859	0.01887	-2.177%	54,937,618	0.000%
2026-06-29	0.01925	0.02004	0.01888	0.01929	+0.156%	70,914,249	-2.177%
2026-06-28	0.01899	0.02022	0.01891	0.01926	+1.475%	85,670,553	-2.025%
2026-06-27	0.01951	0.01972	0.01869	0.01898	-2.816%	40,882,554	-0.580%
2026-06-26	0.01892	0.01991	0.01803	0.01953	+3.224%	92,805,507	-3.379%
2026-06-25	0.01986	0.01994	0.01762	0.01892	-4.733%	101,424,564	-0.264%
2026-06-24	0.02077	0.02090	0.01874	0.01986	-4.335%	110,574,612	-4.985%
2026-06-23	0.02180	0.02200	0.02030	0.02076	-4.814%	72,487,643	-9.104%
2026-06-22	0.02196	0.02314	0.02149	0.02181	-0.638%	67,005,472	-13.480%
2026-06-21	0.02245	0.02296	0.02192	0.02195	-2.271%	42,128,618	-14.032%
2026-06-20	0.02242	0.02263	0.02166	0.02246	+0.089%	44,947,145	-15.984%
2026-06-19	0.02191	0.02267	0.02138	0.02244	+2.372%	66,109,725	-15.909%
2026-06-18	0.02280	0.02297	0.02110	0.02192	-3.817%	64,764,428	-13.914%
2026-06-17	0.02289	0.02378	0.02240	0.02279	-0.437%	62,839,300	-17.201%
2026-06-16	0.02295	0.02361	0.02210	0.02289	-0.261%	84,658,204	-17.562%
2026-06-15	0.02222	0.02457	0.02206	0.02295	+3.285%	103,217,925	-17.778%
2026-06-14	0.02210	0.02241	0.02101	0.02222	+0.589%	53,905,248	-15.077%
2026-06-13	0.02113	0.02312	0.02112	0.02209	+4.593%	111,447,692	-14.577%
2026-06-12	0.02154	0.02166	0.02083	0.02112	-1.904%	49,088,822	-10.653%
2026-06-11	0.02040	0.02188	0.02040	0.02153	+5.488%	73,429,243	-12.355%
2026-06-10	0.02103	0.02158	0.01999	0.02041	-2.902%	83,056,288	-7.545%
2026-06-09	0.02218	0.02235	0.02041	0.02102	-5.230%	120,436,933	-10.228%
2026-06-08	0.02074	0.02314	0.02013	0.02218	+6.995%	192,947,372	-14.923%
2026-06-07	0.01974	0.02117	0.01968	0.02073	+5.068%	104,677,355	-8.973%
2026-06-06	0.02020	0.02060	0.01820	0.01973	-2.375%	146,289,127	-4.359%
2026-06-05	0.02326	0.02340	0.01940	0.02021	-13.150%	196,502,163	-6.630%
2026-06-04	0.02518	0.02548	0.02134	0.02327	-7.585%	188,750,305	-18.908%
2026-06-03	0.02516	0.02637	0.02466	0.02518	+0.119%	95,646,972	-25.060%
2026-06-02	0.02754	0.02759	0.02460	0.02515	-8.612%	126,203,418	-24.970%
2026-06-01	0.02761	0.02829	0.02655	0.02752	-0.362%	107,797,998	-31.432%
2026-05-31	0.02690	0.02785	0.02640	0.02762	+2.677%	78,840,768	-31.680%
2026-05-30	0.02700	0.02768	0.02675	0.02690	-0.370%	48,406,090	-29.851%
2026-05-29	0.02738	0.02772	0.02627	0.02700	-1.388%	79,825,196	-30.111%
2026-05-28	0.02830	0.02839	0.02617	0.02738	-3.285%	183,493,131	-31.081%
2026-05-27	0.02929	0.03040	0.02785	0.02831	-3.346%	96,155,170	-33.345%
2026-05-26	0.03012	0.03018	0.02892	0.02929	-2.723%	74,287,050	-35.575%
2026-05-25	0.02958	0.03182	0.02955	0.03011	+1.792%	115,840,321	-37.330%
2026-05-24	0.03085	0.03102	0.02874	0.02958	-4.148%	81,591,595	-36.207%
2026-05-23	0.02923	0.03184	0.02803	0.03086	+5.613%	167,124,420	-38.853%
2026-05-22	0.03136	0.03381	0.02907	0.02922	-6.794%	248,018,792	-35.421%
2026-05-21	0.03295	0.03330	0.03055	0.03135	-4.827%	363,828,859	-39.809%
2026-05-20	0.02728	0.03421	0.02702	0.03294	+20.748%	711,505,116	-42.714%
2026-05-19	0.02841	0.02856	0.02706	0.02728	-3.977%	74,741,060	-30.828%
2026-05-18	0.02831	0.02857	0.02739	0.02841	+0.353%	107,981,691	-33.580%
2026-05-17	0.03054	0.03065	0.02645	0.02831	-7.302%	128,655,239	-33.345%
2026-05-16	0.03245	0.03305	0.02990	0.03054	-5.857%	131,272,006	-38.212%
2026-05-15	0.03639	0.03711	0.03186	0.03244	-10.855%	278,682,202	-41.831%
2026-05-14	0.03528	0.03784	0.03229	0.03639	+3.117%	823,309,682	-48.145%
2026-05-13	0.03089	0.03765	0.03079	0.03529	+14.244%	1,048,827,265	-46.529%
2026-05-12	0.03290	0.03321	0.03027	0.03089	-6.081%	128,303,377	-38.912%
2026-05-11	0.03356	0.03372	0.03204	0.03289	-2.055%	81,884,612	-42.627%
2026-05-10	0.03314	0.03483	0.03235	0.03358	+1.297%	168,996,705	-43.806%
2026-05-09	0.03312	0.03413	0.03243	0.03315	+0.121%	113,513,362	-43.077%
2026-05-08	0.03197	0.03347	0.03184	0.03311	+3.566%	85,444,896	-43.008%
2026-05-07	0.03243	0.03371	0.03170	0.03197	-1.418%	111,082,433	-40.976%
2026-05-06	0.03203	0.03437	0.03085	0.03243	+1.217%	272,111,113	-41.813%
2026-05-05	0.03305	0.03386	0.03188	0.03204	-3.056%	136,827,139	-41.105%
2026-05-04	0.03377	0.03546	0.03179	0.03305	-2.248%	416,304,662	-42.905%
2026-05-03	0.03134	0.03627	0.03033	0.03381	+7.916%	566,342,478	-44.188%
2026-05-02	0.02987	0.03415	0.02911	0.03133	+4.958%	489,476,128	-39.770%
2026-05-01	0.02879	0.03071	0.02804	0.02985	+3.718%	269,445,261	-36.784%
2026-04-30	0.02781	0.03053	0.02765	0.02878	+3.525%	233,079,394	-34.434%
2026-04-29	0.02985	0.02999	0.02661	0.02780	-6.899%	189,451,582	-32.122%
2026-04-28	0.02676	0.03072	0.02638	0.02986	+11.584%	585,355,413	-36.805%
2026-04-27	0.02764	0.02813	0.02607	0.02676	-3.254%	105,975,139	-29.484%
2026-04-26	0.02742	0.02819	0.02721	0.02766	+0.912%	79,079,630	-31.779%
2026-04-25	0.02776	0.02963	0.02716	0.02741	-1.296%	170,934,426	-31.157%
2026-04-24	0.02837	0.02935	0.02701	0.02777	-2.080%	374,190,583	-32.049%
2026-04-23	0.02653	0.03483	0.02600	0.02836	+6.858%	1,684,518,876	-33.463%
2026-04-22	0.02534	0.02778	0.02495	0.02654	+4.777%	264,786,382	-28.900%
2026-04-21	0.02545	0.02591	0.02482	0.02533	-0.472%	49,958,829	-25.503%
2026-04-20	0.02455	0.02584	0.02454	0.02545	+3.624%	59,567,723	-25.855%
2026-04-19	0.02637	0.02642	0.02423	0.02456	-6.829%	86,409,814	-23.168%
2026-04-18	0.02781	0.02816	0.02552	0.02636	-5.282%	151,637,260	-28.414%
2026-04-17	0.02935	0.02970	0.02677	0.02783	-5.114%	322,285,591	-32.195%
2026-04-16	0.02720	0.03326	0.02709	0.02933	+7.910%	419,035,487	-35.663%
2026-04-15	0.02474	0.02797	0.02455	0.02718	+9.818%	248,114,624	-30.574%
2026-04-14	0.02620	0.02626	0.02421	0.02475	-5.534%	115,762,948	-23.758%
2026-04-13	0.02412	0.02741	0.02401	0.02620	+8.624%	264,089,122	-27.977%
2026-04-12	0.02422	0.02486	0.02356	0.02412	-0.372%	145,656,819	-21.766%
2026-04-11	0.02400	0.02454	0.02343	0.02421	+0.875%	54,554,429	-22.057%
2026-04-10	0.02413	0.02451	0.02372	0.02400	-0.498%	62,548,051	-21.375%
2026-04-09	0.02341	0.02444	0.02308	0.02412	+2.945%	69,245,556	-21.766%
2026-04-08	0.02461	0.02486	0.02323	0.02343	-4.756%	65,719,583	-19.462%
2026-04-07	0.02361	0.02473	0.02303	0.02460	+4.193%	72,880,987	-23.293%
2026-04-06	0.02365	0.02465	0.02345	0.02361	-0.169%	95,405,332	-20.076%
2026-04-05	0.02538	0.02540	0.02304	0.02365	-6.853%	136,436,718	-20.211%
2026-04-04	0.02333	0.02659	0.02317	0.02539	+8.923%	423,291,224	-25.679%
2026-04-03	0.02294	0.02375	0.02243	0.02331	+1.613%	51,093,854	-19.048%
2026-04-02	0.02366	0.02397	0.02204	0.02294	-3.084%	79,649,142	-17.742%
2026-04-01	0.02323	0.02422	0.02276	0.02367	+1.894%	52,338,399	-20.279%
2026-03-31	0.02278	0.02381	0.02268	0.02323	+1.975%	52,157,528	-18.769%
2026-03-30	0.02294	0.02372	0.02266	0.02278	-0.654%	46,029,192	-17.164%
2026-03-29	0.02323	0.02361	0.02215	0.02293	-1.249%	48,921,066	-17.706%
2026-03-28	0.02324	0.02389	0.02269	0.02322	-0.086%	44,901,124	-18.734%
2026-03-27	0.02406	0.02542	0.02307	0.02324	-3.448%	77,758,797	-18.804%
2026-03-26	0.02510	0.02515	0.02344	0.02407	-4.104%	75,790,586	-21.604%
2026-03-25	0.02417	0.02563	0.02413	0.02510	+3.891%	59,971,614	-24.821%
2026-03-24	0.02500	0.02507	0.02366	0.02416	-3.360%	72,556,610	-21.896%
2026-03-23	0.02340	0.02509	0.02329	0.02500	+6.838%	87,980,211	-24.520%
2026-03-22	0.02395	0.02432	0.02277	0.02340	-2.215%	79,705,581	-19.359%
2026-03-21	0.02550	0.02590	0.02369	0.02393	-6.120%	68,873,501	-21.145%
2026-03-20	0.02553	0.02649	0.02460	0.02549	-0.157%	75,350,275	-25.971%
2026-03-19	0.02727	0.02733	0.02541	0.02553	-6.381%	73,781,190	-26.087%
2026-03-18	0.02887	0.02931	0.02667	0.02727	-5.542%	89,187,180	-30.803%
2026-03-17	0.02927	0.02978	0.02780	0.02887	-1.333%	128,099,822	-34.638%
2026-03-16	0.02842	0.03280	0.02805	0.02926	+2.883%	420,228,840	-35.509%
2026-03-15	0.02760	0.02938	0.02685	0.02844	+3.043%	136,054,141	-33.650%
2026-03-14	0.02855	0.02915	0.02691	0.02760	-3.294%	83,448,252	-31.630%
2026-03-13	0.02799	0.03304	0.02784	0.02854	+2.001%	320,820,747	-33.882%
2026-03-12	0.02802	0.02828	0.02723	0.02798	-0.036%	44,078,155	-32.559%
2026-03-11	0.02700	0.02900	0.02640	0.02799	+3.667%	75,984,864	-32.583%
2026-03-10	0.02638	0.02765	0.02624	0.02700	+2.311%	48,464,393	-30.111%
2026-03-09	0.02558	0.02760	0.02556	0.02639	+3.167%	60,265,383	-28.496%
2026-03-08	0.02595	0.02642	0.02512	0.02558	-1.388%	46,106,467	-26.231%
2026-03-07	0.02655	0.02679	0.02560	0.02594	-2.298%	38,347,680	-27.255%
2026-03-06	0.02693	0.02721	0.02560	0.02655	-1.374%	59,754,588	-28.927%
2026-03-05	0.02705	0.02806	0.02640	0.02692	-0.481%	56,075,658	-29.903%
2026-03-04	0.02664	0.02846	0.02592	0.02705	+1.539%	90,068,260	-30.240%
2026-03-03	0.02509	0.02740	0.02471	0.02664	+6.135%	90,078,126	-29.167%
2026-03-02	0.02428	0.02670	0.02379	0.02510	+3.420%	82,388,128	-24.821%
2026-03-01	0.02595	0.02666	0.02373	0.02427	-6.510%	72,838,412	-22.250%
2026-02-28	0.02537	0.02596	0.02335	0.02596	+2.366%	108,095,612	-27.311%
2026-02-27	0.02621	0.02703	0.02474	0.02536	-3.243%	76,499,184	-25.591%
2026-02-26	0.02806	0.02821	0.02557	0.02621	-6.560%	86,895,478	-28.005%
2026-02-25	0.02655	0.02936	0.02628	0.02805	+5.610%	103,656,082	-32.727%
2026-02-24	0.02638	0.02692	0.02521	0.02656	+0.682%	81,708,379	-28.953%
2026-02-23	0.02844	0.02891	0.02615	0.02638	-7.211%	109,998,902	-28.469%
2026-02-22	0.02936	0.02939	0.02781	0.02843	-3.168%	80,569,705	-33.626%
2026-02-21	0.03111	0.03191	0.02931	0.02936	-5.625%	76,799,003	-35.729%
2026-02-20	0.02959	0.03308	0.02912	0.03111	+5.172%	192,826,224	-39.344%
2026-02-19	0.02895	0.02974	0.02790	0.02958	+2.211%	69,174,635	-36.207%
2026-02-18	0.03066	0.03246	0.02862	0.02894	-5.671%	82,143,586	-34.796%
2026-02-17	0.03141	0.03183	0.03031	0.03068	-2.324%	52,133,828	-38.494%
2026-02-16	0.03118	0.03212	0.03066	0.03141	+0.738%	43,719,262	-39.924%
2026-02-15	0.03354	0.03374	0.03057	0.03118	-7.036%	61,632,906	-39.480%
2026-02-14	0.03301	0.03420	0.03239	0.03354	+1.575%	50,936,180	-43.739%
2026-02-13	0.03249	0.03315	0.03113	0.03302	+1.538%	47,603,756	-42.853%
2026-02-12	0.03105	0.03373	0.03105	0.03252	+4.768%	104,738,862	-41.974%
2026-02-11	0.03084	0.03139	0.02914	0.03104	+0.649%	72,398,974	-39.207%
2026-02-10	0.03175	0.03243	0.03040	0.03084	-2.805%	58,274,651	-38.813%
2026-02-09	0.03231	0.03324	0.03098	0.03173	-1.825%	54,807,769	-40.529%
2026-02-08	0.03395	0.03399	0.03194	0.03232	-4.801%	54,843,445	-41.615%
2026-02-07	0.03460	0.03528	0.03302	0.03395	-1.822%	60,899,607	-44.418%
2026-02-06	0.03037	0.03571	0.02730	0.03458	+13.900%	151,531,795	-45.431%
2026-02-05	0.03584	0.03626	0.03026	0.03036	-15.267%	211,134,150	-37.846%
2026-02-04	0.03693	0.03805	0.03507	0.03583	-3.031%	84,167,734	-47.335%
2026-02-03	0.03806	0.03873	0.03539	0.03695	-2.942%	96,625,389	-48.931%
2026-02-02	0.03585	0.03922	0.03473	0.03807	+6.133%	124,136,447	-50.433%
2026-02-01	0.03767	0.03871	0.03488	0.03587	-4.753%	94,115,842	-47.393%
2026-01-31	0.04342	0.04386	0.03286	0.03766	-13.266%	162,446,611	-49.894%
2026-01-30	0.04379	0.04410	0.04149	0.04342	-0.868%	93,429,591	-56.541%
2026-01-29	0.04953	0.04988	0.04193	0.04380	-11.551%	116,116,883	-56.918%
2026-01-28	0.04958	0.04987	0.04780	0.04952	-0.101%	66,775,909	-61.894%
2026-01-27	0.05024	0.05039	0.04810	0.04957	-1.314%	59,834,630	-61.933%
2026-01-26	0.04875	0.05106	0.04860	0.05023	+3.036%	57,618,518	-62.433%
2026-01-25	0.05344	0.05433	0.04741	0.04875	-8.776%	102,892,659	-61.292%
2026-01-24	0.05287	0.05463	0.05221	0.05344	+1.078%	38,863,280	-64.689%
2026-01-23	0.05501	0.05597	0.05229	0.05287	-3.855%	65,102,661	-64.309%
2026-01-22	0.05646	0.05744	0.05455	0.05499	-2.586%	61,274,189	-65.685%
2026-01-21	0.05487	0.05965	0.05484	0.05645	+2.861%	93,083,163	-66.572%
2026-01-20	0.06050	0.06094	0.05427	0.05488	-9.274%	91,497,706	-65.616%
2026-01-19	0.06213	0.06213	0.05200	0.06049	-2.687%	145,307,268	-68.805%
2026-01-18	0.06499	0.06720	0.06202	0.06216	-4.355%	79,162,631	-69.643%
2026-01-17	0.06303	0.06830	0.06260	0.06499	+3.093%	147,137,198	-70.965%
2026-01-16	0.06149	0.06415	0.05899	0.06304	+2.537%	66,536,977	-70.067%
2026-01-15	0.06493	0.06523	0.06000	0.06148	-5.313%	101,146,152	-69.307%
2026-01-14	0.07051	0.07082	0.06440	0.06493	-7.901%	89,612,248	-70.938%
2026-01-13	0.06333	0.07178	0.06278	0.07050	+11.357%	162,568,967	-73.234%
2026-01-12	0.06253	0.06599	0.06042	0.06331	+1.215%	147,063,920	-70.194%
2026-01-11	0.06333	0.06628	0.06130	0.06255	-1.216%	70,052,785	-69.832%
2026-01-10	0.06434	0.06571	0.06301	0.06332	-1.585%	45,257,048	-70.199%
2026-01-09	0.06379	0.06613	0.06270	0.06434	+0.910%	82,989,905	-70.671%
2026-01-08	0.06896	0.06911	0.06301	0.06376	-7.514%	120,925,901	-70.405%
2026-01-07	0.07133	0.07344	0.06636	0.06894	-3.337%	223,704,942	-72.628%
2026-01-06	0.06691	0.07338	0.06551	0.07132	+6.575%	316,169,542	-73.542%
2026-01-05	0.06654	0.06809	0.06337	0.06692	+0.571%	156,915,588	-71.802%
2026-01-04	0.06170	0.06954	0.06104	0.06654	+7.827%	245,960,829	-71.641%
2026-01-03	0.06484	0.06558	0.06040	0.06171	-4.769%	114,177,478	-69.421%
2026-01-02	0.05945	0.06657	0.05832	0.06480	+8.999%	206,507,962	-70.880%
2026-01-01	0.05514	0.06102	0.05435	0.05945	+7.836%	119,324,512	-68.259%
2025-12-31	0.05571	0.05662	0.05448	0.05513	-1.077%	80,326,155	-65.772%
2025-12-30	0.05339	0.05728	0.05199	0.05573	+4.402%	159,775,183	-66.140%
2025-12-29	0.05599	0.05791	0.05276	0.05338	-4.645%	71,696,868	-64.650%
2025-12-28	0.05790	0.05834	0.05469	0.05598	-3.299%	57,164,494	-66.292%
2025-12-27	0.05505	0.05997	0.05462	0.05789	+5.121%	123,318,050	-67.404%
2025-12-26	0.05376	0.05682	0.05350	0.05507	+2.418%	51,104,975	-65.735%
2025-12-25	0.05581	0.05706	0.05330	0.05377	-3.655%	50,703,924	-64.906%
2025-12-24	0.05677	0.05700	0.05478	0.05581	-1.708%	59,903,702	-66.189%
2025-12-23	0.05768	0.05805	0.05529	0.05678	-1.577%	47,017,705	-66.766%
2025-12-22	0.05608	0.06116	0.05607	0.05769	+2.871%	86,232,657	-67.291%
2025-12-21	0.05795	0.05798	0.05441	0.05608	-3.210%	53,243,027	-66.352%
2025-12-20	0.05876	0.05927	0.05671	0.05794	-1.429%	62,691,026	-67.432%
2025-12-19	0.05208	0.05974	0.05125	0.05878	+12.886%	150,025,660	-67.897%
2025-12-18	0.05540	0.05702	0.05089	0.05207	-6.011%	155,131,270	-63.760%
2025-12-17	0.06024	0.06045	0.05477	0.05540	-8.050%	126,869,040	-65.939%
2025-12-16	0.06545	0.06545	0.06002	0.06025	-7.945%	111,334,390	-68.680%
2025-12-15	0.06743	0.07046	0.06340	0.06545	-2.936%	99,560,158	-71.169%
2025-12-14	0.07318	0.07318	0.06637	0.06743	-7.870%	64,682,644	-72.015%
2025-12-13	0.07306	0.07490	0.07232	0.07319	+0.192%	39,156,133	-74.218%
2025-12-12	0.07775	0.07825	0.07200	0.07305	-6.009%	79,003,493	-74.168%
2025-12-11	0.07939	0.07972	0.07555	0.07772	-2.104%	103,877,171	-75.721%
2025-12-10	0.08761	0.08784	0.07883	0.07939	-9.372%	107,284,995	-76.231%
2025-12-09	0.08423	0.09067	0.08189	0.08760	+4.001%	165,355,564	-78.459%
2025-12-08	0.08524	0.08871	0.08355	0.08423	-1.173%	88,651,968	-77.597%
2025-12-07	0.08513	0.09235	0.08444	0.08523	+0.106%	243,864,869	-77.860%
2025-12-06	0.08163	0.08758	0.08009	0.08514	+4.287%	100,402,852	-77.837%
2025-12-05	0.08289	0.08433	0.07652	0.08164	-1.508%	105,850,555	-76.886%
2025-12-04	0.08523	0.08599	0.08139	0.08289	-2.746%	114,388,731	-77.235%
2025-12-03	0.08202	0.08740	0.07929	0.08523	+3.926%	139,318,323	-77.860%
2025-12-02	0.07321	0.08548	0.07059	0.08201	+12.036%	136,970,779	-76.991%
2025-12-01	0.08091	0.08107	0.07181	0.07320	-9.518%	108,565,586	-74.221%
2025-11-30	0.08372	0.08432	0.08062	0.08090	-3.357%	58,009,292	-76.675%
2025-11-29	0.08686	0.08815	0.08302	0.08371	-3.638%	88,493,278	-77.458%
2025-11-28	0.08172	0.09090	0.07899	0.08687	+6.302%	247,050,568	-78.278%
2025-11-27	0.08066	0.08549	0.07942	0.08172	+1.302%	176,188,692	-76.909%
2025-11-26	0.07767	0.08900	0.07347	0.08067	+3.849%	179,671,601	-76.608%
2025-11-25	0.07342	0.07963	0.07252	0.07768	+5.788%	162,311,562	-75.708%
2025-11-24	0.06922	0.07454	0.06730	0.07343	+6.097%	78,966,741	-74.302%
2025-11-23	0.07062	0.07326	0.06878	0.06921	-1.997%	65,078,312	-72.735%
2025-11-22	0.07193	0.07230	0.06773	0.07062	-1.780%	76,767,633	-73.280%
2025-11-21	0.07640	0.07942	0.06430	0.07190	-5.902%	184,277,223	-73.755%
2025-11-20	0.07654	0.08497	0.07500	0.07641	-0.144%	180,851,407	-75.304%
2025-11-19	0.07982	0.07996	0.07139	0.07652	-4.134%	110,582,394	-75.340%
2025-11-18	0.07317	0.08334	0.07103	0.07982	+9.103%	168,286,203	-76.359%
2025-11-17	0.07702	0.07861	0.07173	0.07316	-5.012%	87,012,408	-74.207%
2025-11-16	0.08088	0.08194	0.07389	0.07702	-4.773%	62,665,560	-75.500%
2025-11-15	0.07898	0.08284	0.07886	0.08088	+2.354%	38,637,370	-76.669%
2025-11-14	0.08214	0.08278	0.07552	0.07902	-3.810%	96,502,081	-76.120%
2025-11-13	0.08635	0.08963	0.07905	0.08215	-4.853%	84,555,545	-77.030%
2025-11-12	0.08563	0.09089	0.08323	0.08634	+0.841%	70,885,507	-78.145%
2025-11-11	0.09287	0.09532	0.08500	0.08562	-7.807%	84,759,932	-77.961%
2025-11-10	0.09278	0.09610	0.09031	0.09287	+0.108%	102,083,402	-79.681%
2025-11-09	0.09404	0.09432	0.08798	0.09277	-1.361%	104,221,506	-79.659%
2025-11-08	0.09138	0.10538	0.08583	0.09405	+2.933%	245,924,482	-79.936%
2025-11-07	0.08370	0.09568	0.08012	0.09137	+9.125%	139,246,233	-79.348%
2025-11-06	0.08887	0.08931	0.08188	0.08373	-5.794%	105,581,258	-77.463%
2025-11-05	0.08794	0.09020	0.08168	0.08888	+1.057%	105,127,607	-78.769%
2025-11-04	0.09096	0.09250	0.07960	0.08795	-3.299%	197,309,309	-78.545%
2025-11-03	0.10417	0.10478	0.08236	0.09095	-12.691%	196,384,714	-79.252%
2025-11-02	0.10913	0.11071	0.10141	0.10417	-4.528%	88,950,830	-81.885%
2025-11-01	0.10295	0.11277	0.10138	0.10911	+5.973%	123,195,662	-82.706%
2025-10-31	0.10461	0.10689	0.10016	0.10296	-1.606%	74,822,010	-81.672%
2025-10-30	0.11607	0.11650	0.09985	0.10464	-9.855%	124,666,023	-81.967%
2025-10-29	0.11647	0.12100	0.11293	0.11608	-0.335%	89,496,738	-83.744%
2025-10-28	0.12097	0.12239	0.11261	0.11647	-3.752%	96,116,781	-83.798%
2025-10-27	0.13059	0.13264	0.11949	0.12101	-7.308%	96,972,715	-84.406%
2025-10-26	0.12658	0.13208	0.12368	0.13055	+3.145%	76,305,772	-85.546%
2025-10-25	0.12835	0.12849	0.12431	0.12657	-1.402%	63,499,789	-85.091%
2025-10-24	0.12304	0.13300	0.12230	0.12837	+4.306%	113,753,471	-85.300%
2025-10-23	0.11778	0.12622	0.11707	0.12307	+4.491%	110,149,528	-84.667%
2025-10-22	0.12098	0.12484	0.11206	0.11778	-2.645%	160,810,307	-83.979%
2025-10-21	0.12465	0.13573	0.11689	0.12098	-2.944%	186,688,696	-84.402%
2025-10-20	0.12519	0.13194	0.12178	0.12465	-0.431%	138,668,549	-84.862%
2025-10-19	0.12432	0.12963	0.12172	0.12519	+0.692%	118,035,791	-84.927%
2025-10-18	0.12464	0.12800	0.12130	0.12433	-0.265%	142,563,475	-84.823%
2025-10-17	0.12989	0.13327	0.11910	0.12466	-4.026%	269,762,325	-84.863%
2025-10-16	0.12497	0.14886	0.12416	0.12989	+4.020%	405,407,838	-85.472%
2025-10-15	0.13577	0.13625	0.12371	0.12487	-8.049%	195,043,411	-84.888%
2025-10-14	0.13978	0.14362	0.11966	0.13580	-2.833%	312,232,595	-86.105%
2025-10-13	0.12828	0.14283	0.12154	0.13976	+8.941%	220,995,348	-86.498%
2025-10-12	0.10779	0.13365	0.10585	0.12829	+19.018%	167,866,534	-85.291%
2025-10-11	0.11737	0.12538	0.10348	0.10779	-8.154%	171,545,430	-82.494%
2025-10-10	0.17179	0.17503	0.04707	0.11736	-31.680%	308,956,425	-83.921%
2025-10-09	0.18369	0.18425	0.16678	0.17178	-6.479%	112,022,833	-89.015%
2025-10-08	0.18164	0.18763	0.17804	0.18368	+1.123%	91,349,145	-89.727%
2025-10-07	0.19264	0.19544	0.17944	0.18164	-5.705%	146,021,825	-89.611%
2025-10-06	0.19649	0.20095	0.19150	0.19263	-1.959%	89,371,504	-90.204%
2025-10-05	0.19974	0.20129	0.19135	0.19648	-1.632%	117,380,129	-90.396%
2025-10-04	0.21034	0.21150	0.19459	0.19974	-5.035%	119,506,922	-90.553%
2025-10-03	0.20205	0.21833	0.19250	0.21033	+4.103%	213,141,431	-91.028%
2025-10-02	0.18341	0.20597	0.18184	0.20204	+10.164%	242,074,571	-90.660%
2025-10-01	0.18263	0.19167	0.17807	0.18340	+0.405%	127,991,557	-89.711%
2025-09-30	0.19111	0.19118	0.17539	0.18266	-4.437%	141,234,554	-89.669%
2025-09-29	0.20797	0.20895	0.18639	0.19114	-8.093%	144,842,708	-90.128%
2025-09-28	0.19867	0.20958	0.19208	0.20797	+4.681%	142,714,892	-90.927%
2025-09-27	0.20560	0.20903	0.19703	0.19867	-3.361%	121,578,281	-90.502%
2025-09-26	0.20783	0.21343	0.19730	0.20558	-1.083%	208,731,526	-90.821%
2025-09-25	0.23531	0.23560	0.20175	0.20783	-11.648%	327,479,963	-90.920%
2025-09-24	0.20381	0.24687	0.20191	0.23523	+15.416%	538,991,445	-91.978%
2025-09-23	0.20801	0.21798	0.19012	0.20381	-2.010%	287,154,006	-90.741%
2025-09-22	0.22521	0.23578	0.17772	0.20799	-7.634%	678,810,986	-90.927%
2025-09-21	0.20940	0.25037	0.20241	0.22518	+7.536%	357,963,862	-91.620%
2025-09-20	0.19619	0.21735	0.19187	0.20940	+6.739%	356,237,879	-90.989%
2025-09-19	0.19237	0.21149	0.18496	0.19618	+1.970%	384,841,043	-90.381%
2025-09-18	0.18015	0.20078	0.17825	0.19239	+6.777%	396,798,211	-90.192%
2025-09-17	0.16949	0.19258	0.16024	0.18018	+6.320%	337,783,109	-89.527%
2025-09-16	0.15549	0.17466	0.15084	0.16947	+8.984%	361,264,096	-88.865%
2025-09-15	0.15712	0.16175	0.14578	0.15550	-1.063%	168,415,405	-87.865%
2025-09-14	0.16381	0.16456	0.15400	0.15717	-4.059%	122,086,138	-87.994%
2025-09-13	0.16249	0.16632	0.15874	0.16382	+0.819%	147,818,634	-88.481%
2025-09-12	0.15628	0.16707	0.15277	0.16249	+3.974%	280,521,340	-88.387%
2025-09-11	0.16095	0.17119	0.15198	0.15628	-2.902%	332,422,896	-87.926%
2025-09-10	0.13791	0.17435	0.13710	0.16095	+16.673%	553,876,601	-88.276%
2025-09-09	0.14378	0.14795	0.13651	0.13795	-4.055%	128,719,412	-86.321%
2025-09-08	0.14808	0.15321	0.14294	0.14378	-2.864%	137,287,056	-86.876%
2025-09-07	0.14062	0.15466	0.14043	0.14802	+5.247%	260,726,546	-87.252%
2025-09-06	0.14342	0.14764	0.13770	0.14064	-1.932%	155,962,923	-86.583%
2025-09-05	0.12780	0.14609	0.12776	0.14341	+12.223%	254,191,260	-86.842%
2025-09-04	0.13822	0.13945	0.12603	0.12779	-7.539%	110,156,117	-85.234%
2025-09-03	0.13776	0.14071	0.13640	0.13821	+0.327%	102,022,675	-86.347%
2025-09-02	0.13596	0.14845	0.13496	0.13776	+1.316%	258,276,227	-86.302%
2025-09-01	0.13376	0.14143	0.13004	0.13597	+1.652%	290,487,954	-86.122%
2025-08-31	0.14054	0.14219	0.13360	0.13376	-4.824%	136,019,808	-85.893%
2025-08-30	0.14535	0.15315	0.13844	0.14054	-3.303%	232,471,550	-86.573%
2025-08-29	0.13950	0.15184	0.13341	0.14534	+4.179%	449,670,206	-87.017%
2025-08-28	0.13400	0.14831	0.13155	0.13951	+4.096%	319,099,393	-86.474%
2025-08-27	0.13609	0.15171	0.13213	0.13402	-1.514%	340,339,801	-85.920%
2025-08-26	0.13263	0.14022	0.12910	0.13608	+2.586%	154,202,855	-86.133%
2025-08-25	0.14752	0.15180	0.12849	0.13265	-10.092%	221,486,564	-85.775%
2025-08-24	0.15532	0.16059	0.14520	0.14754	-5.009%	320,849,651	-87.210%
2025-08-23	0.16600	0.16769	0.15315	0.15532	-6.439%	383,068,737	-87.851%
2025-08-22	0.12692	0.17998	0.12629	0.16601	+30.778%	1,334,891,502	-88.633%
2025-08-21	0.12668	0.13678	0.12053	0.12694	+0.205%	729,958,555	-85.135%
2025-08-20	0.10869	0.12826	0.10742	0.12668	+16.573%	272,150,132	-85.104%
2025-08-19	0.11821	0.12066	0.10785	0.10867	-8.063%	131,941,190	-82.636%
2025-08-18	0.12176	0.12468	0.11463	0.11820	-2.932%	174,278,186	-84.036%
2025-08-17	0.12563	0.13678	0.12074	0.12177	-3.088%	221,117,642	-84.504%
2025-08-16	0.11987	0.12760	0.11497	0.12565	+4.813%	114,704,391	-84.982%
2025-08-15	0.11373	0.12232	0.11365	0.11988	+5.408%	148,888,855	-84.259%
2025-08-14	0.13315	0.13684	0.10137	0.11373	-14.579%	252,070,177	-83.408%
2025-08-13	0.12782	0.13523	0.12430	0.13314	+4.170%	164,397,443	-85.827%
2025-08-12	0.12376	0.12924	0.11934	0.12781	+3.272%	127,611,075	-85.236%
2025-08-11	0.12937	0.13499	0.11867	0.12376	-4.351%	205,198,976	-84.753%
2025-08-10	0.12990	0.13456	0.12410	0.12939	-0.393%	160,599,492	-85.416%
2025-08-09	0.13018	0.13711	0.12700	0.12990	-0.223%	227,018,151	-85.473%
2025-08-08	0.14453	0.14894	0.12906	0.13019	-9.872%	812,819,084	-85.506%
2025-08-07	0.10144	0.15033	0.10019	0.14445	+42.399%	570,635,186	-86.937%
2025-08-06	0.09759	0.10432	0.09376	0.10144	+3.945%	117,388,645	-81.398%
2025-08-05	0.10182	0.10853	0.09425	0.09759	-4.154%	260,038,026	-80.664%
2025-08-04	0.09740	0.10234	0.09614	0.10182	+4.527%	66,309,407	-81.467%
2025-08-03	0.09302	0.09838	0.09114	0.09741	+4.764%	59,354,421	-80.628%
2025-08-02	0.09699	0.09797	0.08950	0.09298	-4.075%	84,029,784	-79.705%
2025-08-01	0.10033	0.10210	0.09310	0.09693	-3.398%	146,865,168	-80.532%
2025-07-31	0.10836	0.11556	0.09963	0.10034	-7.427%	219,100,150	-81.194%
2025-07-30	0.11026	0.11457	0.10067	0.10839	-1.642%	142,304,762	-82.591%
2025-07-29	0.10956	0.11709	0.10615	0.11020	+0.603%	110,134,524	-82.877%
2025-07-28	0.12219	0.12410	0.10827	0.10954	-10.323%	117,434,347	-82.773%
2025-07-27	0.11029	0.12771	0.10985	0.12215	+10.834%	193,751,900	-84.552%
2025-07-26	0.10976	0.11357	0.10682	0.11021	+0.401%	75,957,708	-82.878%
2025-07-25	0.10384	0.11027	0.09915	0.10977	+5.731%	96,813,921	-82.810%
2025-07-24	0.10910	0.11645	0.10114	0.10382	-4.796%	143,596,464	-81.824%
2025-07-23	0.12217	0.12356	0.10508	0.10905	-10.725%	142,213,264	-82.696%
2025-07-22	0.12119	0.12238	0.11407	0.12215	+0.800%	122,955,574	-84.552%
2025-07-21	0.12275	0.12643	0.11828	0.12118	-1.247%	120,485,551	-84.428%
2025-07-20	0.12189	0.12678	0.11699	0.12271	+0.673%	253,661,925	-84.622%
2025-07-19	0.10616	0.12586	0.10113	0.12189	+14.839%	450,458,474	-84.519%
2025-07-18	0.11134	0.11671	0.10195	0.10614	-4.653%	109,322,929	-82.222%
2025-07-17	0.10770	0.11291	0.10428	0.11132	+3.390%	115,014,319	-83.049%
2025-07-16	0.10866	0.11850	0.10502	0.10767	-0.920%	224,232,716	-82.474%
2025-07-15	0.09989	0.10938	0.09409	0.10867	+8.768%	90,570,991	-82.636%
2025-07-14	0.10051	0.10772	0.09815	0.09991	-0.547%	85,268,163	-81.113%
2025-07-13	0.09939	0.10470	0.09857	0.10046	+1.087%	98,503,704	-81.216%
2025-07-12	0.10316	0.10478	0.09521	0.09938	-3.720%	167,570,463	-81.012%
2025-07-11	0.09705	0.12522	0.09489	0.10322	+6.358%	440,719,990	-81.719%
2025-07-10	0.08777	0.09764	0.08515	0.09705	+10.560%	118,663,966	-80.556%
2025-07-09	0.07812	0.09068	0.07677	0.08778	+12.351%	254,765,539	-78.503%
2025-07-08	0.07666	0.07840	0.07402	0.07813	+1.904%	64,309,068	-75.848%
2025-07-07	0.07925	0.08038	0.07547	0.07667	-3.256%	49,700,651	-75.388%
2025-07-06	0.07911	0.08125	0.07683	0.07925	+0.190%	45,188,635	-76.189%
2025-07-05	0.07960	0.08134	0.07707	0.07910	-0.653%	43,576,778	-76.144%
2025-07-04	0.08843	0.08870	0.07745	0.07962	-9.983%	78,912,724	-76.300%
2025-07-03	0.08967	0.09210	0.08451	0.08845	-1.350%	98,713,008	-78.666%
2025-07-02	0.07923	0.08978	0.07715	0.08966	+13.150%	137,137,146	-78.954%
2025-07-01	0.08242	0.08304	0.07738	0.07924	-3.858%	84,898,105	-76.186%
2025-06-30	0.08419	0.09059	0.08031	0.08242	-2.102%	177,316,406	-77.105%
2025-06-29	0.07953	0.08544	0.07691	0.08419	+5.859%	50,944,307	-77.586%
2025-06-28	0.07656	0.08049	0.07577	0.07953	+3.906%	44,975,885	-76.273%
2025-06-27	0.07670	0.07859	0.07406	0.07654	-0.222%	62,471,343	-75.346%
2025-06-26	0.07971	0.08258	0.07583	0.07671	-3.727%	72,829,521	-75.401%

.dark-mode .S959cz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S959cz{ color: #333333; background-color: white; border: 2px solid #333333; }BBUSDTPERPBB / TetherUS Perpetual Futures USDⓈ-M (BINANCE:BBUSDT)crypto Binance

BBUSDTPERP
BB / TetherUS Perpetual Futures USDⓈ-M (BINANCE:BBUSDT)
crypto Binance