Dark

BBUSDTPERP
BB / Tether USD Perpetual Futures
crypto Composite

Inactive

Jun 22, 2026 7:59:00 PM EDT

0.0218USDT-0.638%(-0.0001)67,005,4720

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-22	0.02196	0.02314	0.02149	0.02181	-0.638%	67,005,472	0.000%
2026-06-21	0.02245	0.02296	0.02192	0.02195	-2.271%	42,128,618	-0.638%
2026-06-20	0.02242	0.02263	0.02166	0.02246	+0.089%	44,947,145	-2.894%
2026-06-19	0.02191	0.02267	0.02138	0.02244	+2.372%	66,109,725	-2.807%
2026-06-18	0.02280	0.02297	0.02110	0.02192	-3.817%	64,764,428	-0.502%
2026-06-17	0.02289	0.02378	0.02240	0.02279	-0.437%	62,839,300	-4.300%
2026-06-16	0.02295	0.02361	0.02210	0.02289	-0.261%	84,658,204	-4.718%
2026-06-15	0.02222	0.02457	0.02206	0.02295	+3.285%	103,217,925	-4.967%
2026-06-14	0.02210	0.02241	0.02101	0.02222	+0.589%	53,905,248	-1.845%
2026-06-13	0.02113	0.02312	0.02112	0.02209	+4.593%	111,447,692	-1.268%
2026-06-12	0.02154	0.02166	0.02083	0.02112	-1.904%	49,088,822	+3.267%
2026-06-11	0.02040	0.02188	0.02040	0.02153	+5.488%	73,429,243	+1.301%
2026-06-10	0.02103	0.02158	0.01999	0.02041	-2.902%	83,056,288	+6.859%
2026-06-09	0.02218	0.02235	0.02041	0.02102	-5.230%	120,436,933	+3.758%
2026-06-08	0.02074	0.02314	0.02013	0.02218	+6.995%	192,947,372	-1.668%
2026-06-07	0.01974	0.02117	0.01968	0.02073	+5.068%	104,677,355	+5.210%
2026-06-06	0.02020	0.02060	0.01820	0.01973	-2.375%	146,289,127	+10.542%
2026-06-05	0.02326	0.02340	0.01940	0.02021	-13.150%	196,502,163	+7.917%
2026-06-04	0.02518	0.02548	0.02134	0.02327	-7.585%	188,750,305	-6.274%
2026-06-03	0.02516	0.02637	0.02466	0.02518	+0.119%	95,646,972	-13.384%
2026-06-02	0.02754	0.02759	0.02460	0.02515	-8.612%	126,203,418	-13.280%
2026-06-01	0.02761	0.02829	0.02655	0.02752	-0.362%	107,797,998	-20.749%
2026-05-31	0.02690	0.02785	0.02640	0.02762	+2.677%	78,840,768	-21.035%
2026-05-30	0.02700	0.02768	0.02675	0.02690	-0.370%	48,406,090	-18.922%
2026-05-29	0.02738	0.02772	0.02627	0.02700	-1.388%	79,825,196	-19.222%
2026-05-28	0.02830	0.02839	0.02617	0.02738	-3.285%	183,493,131	-20.343%
2026-05-27	0.02929	0.03040	0.02785	0.02831	-3.346%	96,155,170	-22.960%
2026-05-26	0.03012	0.03018	0.02892	0.02929	-2.723%	74,287,050	-25.538%
2026-05-25	0.02958	0.03182	0.02955	0.03011	+1.792%	115,840,321	-27.566%
2026-05-24	0.03085	0.03102	0.02874	0.02958	-4.148%	81,591,595	-26.268%
2026-05-23	0.02923	0.03184	0.02803	0.03086	+5.613%	167,124,420	-29.326%
2026-05-22	0.03136	0.03381	0.02907	0.02922	-6.794%	248,018,792	-25.359%
2026-05-21	0.03295	0.03330	0.03055	0.03135	-4.827%	363,828,859	-30.431%
2026-05-20	0.02728	0.03421	0.02702	0.03294	+20.748%	711,505,116	-33.789%
2026-05-19	0.02841	0.02856	0.02706	0.02728	-3.977%	74,741,060	-20.051%
2026-05-18	0.02831	0.02857	0.02739	0.02841	+0.353%	107,981,691	-23.231%
2026-05-17	0.03054	0.03065	0.02645	0.02831	-7.302%	128,655,239	-22.960%
2026-05-16	0.03245	0.03305	0.02990	0.03054	-5.857%	131,272,006	-28.585%
2026-05-15	0.03639	0.03711	0.03186	0.03244	-10.855%	278,682,202	-32.768%
2026-05-14	0.03528	0.03784	0.03229	0.03639	+3.117%	823,309,682	-40.066%
2026-05-13	0.03089	0.03765	0.03079	0.03529	+14.244%	1,048,827,265	-38.198%
2026-05-12	0.03290	0.03321	0.03027	0.03089	-6.081%	128,303,377	-29.395%
2026-05-11	0.03356	0.03372	0.03204	0.03289	-2.055%	81,884,612	-33.688%
2026-05-10	0.03314	0.03483	0.03235	0.03358	+1.297%	168,996,705	-35.051%
2026-05-09	0.03312	0.03413	0.03243	0.03315	+0.121%	113,513,362	-34.208%
2026-05-08	0.03197	0.03347	0.03184	0.03311	+3.566%	85,444,896	-34.129%
2026-05-07	0.03243	0.03371	0.03170	0.03197	-1.418%	111,082,433	-31.780%
2026-05-06	0.03203	0.03437	0.03085	0.03243	+1.217%	272,111,113	-32.747%
2026-05-05	0.03305	0.03386	0.03188	0.03204	-3.056%	136,827,139	-31.929%
2026-05-04	0.03377	0.03546	0.03179	0.03305	-2.248%	416,304,662	-34.009%
2026-05-03	0.03134	0.03627	0.03033	0.03381	+7.916%	566,342,478	-35.492%
2026-05-02	0.02987	0.03415	0.02911	0.03133	+4.958%	489,476,128	-30.386%
2026-05-01	0.02879	0.03071	0.02804	0.02985	+3.718%	269,445,261	-26.935%
2026-04-30	0.02781	0.03053	0.02765	0.02878	+3.525%	233,079,394	-24.218%
2026-04-29	0.02985	0.02999	0.02661	0.02780	-6.899%	189,451,582	-21.547%
2026-04-28	0.02676	0.03072	0.02638	0.02986	+11.584%	585,355,413	-26.959%
2026-04-27	0.02764	0.02813	0.02607	0.02676	-3.254%	105,975,139	-18.498%
2026-04-26	0.02742	0.02819	0.02721	0.02766	+0.912%	79,079,630	-21.150%
2026-04-25	0.02776	0.02963	0.02716	0.02741	-1.296%	170,934,426	-20.430%
2026-04-24	0.02837	0.02935	0.02701	0.02777	-2.080%	374,190,583	-21.462%
2026-04-23	0.02653	0.03483	0.02600	0.02836	+6.858%	1,684,518,876	-23.096%
2026-04-22	0.02534	0.02778	0.02495	0.02654	+4.777%	264,786,382	-17.822%
2026-04-21	0.02545	0.02591	0.02482	0.02533	-0.472%	49,958,829	-13.897%
2026-04-20	0.02455	0.02584	0.02454	0.02545	+3.624%	59,567,723	-14.303%
2026-04-19	0.02637	0.02642	0.02423	0.02456	-6.829%	86,409,814	-11.197%
2026-04-18	0.02781	0.02816	0.02552	0.02636	-5.282%	151,637,260	-17.261%
2026-04-17	0.02935	0.02970	0.02677	0.02783	-5.114%	322,285,591	-21.631%
2026-04-16	0.02720	0.03326	0.02709	0.02933	+7.910%	419,035,487	-25.639%
2026-04-15	0.02474	0.02797	0.02455	0.02718	+9.818%	248,114,624	-19.757%
2026-04-14	0.02620	0.02626	0.02421	0.02475	-5.534%	115,762,948	-11.879%
2026-04-13	0.02412	0.02741	0.02401	0.02620	+8.624%	264,089,122	-16.756%
2026-04-12	0.02422	0.02486	0.02356	0.02412	-0.372%	145,656,819	-9.577%
2026-04-11	0.02400	0.02454	0.02343	0.02421	+0.875%	54,554,429	-9.913%
2026-04-10	0.02413	0.02451	0.02372	0.02400	-0.498%	62,548,051	-9.125%
2026-04-09	0.02341	0.02444	0.02308	0.02412	+2.945%	69,245,556	-9.577%
2026-04-08	0.02461	0.02486	0.02323	0.02343	-4.756%	65,719,583	-6.914%
2026-04-07	0.02361	0.02473	0.02303	0.02460	+4.193%	72,880,987	-11.341%
2026-04-06	0.02365	0.02465	0.02345	0.02361	-0.169%	95,405,332	-7.624%
2026-04-05	0.02538	0.02540	0.02304	0.02365	-6.853%	136,436,718	-7.780%
2026-04-04	0.02333	0.02659	0.02317	0.02539	+8.923%	423,291,224	-14.100%
2026-04-03	0.02294	0.02375	0.02243	0.02331	+1.613%	51,093,854	-6.435%
2026-04-02	0.02366	0.02397	0.02204	0.02294	-3.084%	79,649,142	-4.926%
2026-04-01	0.02323	0.02422	0.02276	0.02367	+1.894%	52,338,399	-7.858%
2026-03-31	0.02278	0.02381	0.02268	0.02323	+1.975%	52,157,528	-6.113%
2026-03-30	0.02294	0.02372	0.02266	0.02278	-0.654%	46,029,192	-4.258%
2026-03-29	0.02323	0.02361	0.02215	0.02293	-1.249%	48,921,066	-4.884%
2026-03-28	0.02324	0.02389	0.02269	0.02322	-0.086%	44,901,124	-6.072%
2026-03-27	0.02406	0.02542	0.02307	0.02324	-3.448%	77,758,797	-6.153%
2026-03-26	0.02510	0.02515	0.02344	0.02407	-4.104%	75,790,586	-9.389%
2026-03-25	0.02417	0.02563	0.02413	0.02510	+3.891%	59,971,614	-13.108%
2026-03-24	0.02500	0.02507	0.02366	0.02416	-3.360%	72,556,610	-9.727%
2026-03-23	0.02340	0.02509	0.02329	0.02500	+6.838%	87,980,211	-12.760%
2026-03-22	0.02395	0.02432	0.02277	0.02340	-2.215%	79,705,581	-6.795%
2026-03-21	0.02550	0.02590	0.02369	0.02393	-6.120%	68,873,501	-8.859%
2026-03-20	0.02553	0.02649	0.02460	0.02549	-0.157%	75,350,275	-14.437%
2026-03-19	0.02727	0.02733	0.02541	0.02553	-6.381%	73,781,190	-14.571%
2026-03-18	0.02887	0.02931	0.02667	0.02727	-5.542%	89,187,180	-20.022%
2026-03-17	0.02927	0.02978	0.02780	0.02887	-1.333%	128,099,822	-24.454%
2026-03-16	0.02842	0.03280	0.02805	0.02926	+2.883%	420,228,840	-25.461%
2026-03-15	0.02760	0.02938	0.02685	0.02844	+3.043%	136,054,141	-23.312%
2026-03-14	0.02855	0.02915	0.02691	0.02760	-3.294%	83,448,252	-20.978%
2026-03-13	0.02799	0.03304	0.02784	0.02854	+2.001%	320,820,747	-23.581%
2026-03-12	0.02802	0.02828	0.02723	0.02798	-0.036%	44,078,155	-22.051%
2026-03-11	0.02700	0.02900	0.02640	0.02799	+3.667%	75,984,864	-22.079%
2026-03-10	0.02638	0.02765	0.02624	0.02700	+2.311%	48,464,393	-19.222%
2026-03-09	0.02558	0.02760	0.02556	0.02639	+3.167%	60,265,383	-17.355%
2026-03-08	0.02595	0.02642	0.02512	0.02558	-1.388%	46,106,467	-14.738%
2026-03-07	0.02655	0.02679	0.02560	0.02594	-2.298%	38,347,680	-15.921%
2026-03-06	0.02693	0.02721	0.02560	0.02655	-1.374%	59,754,588	-17.853%
2026-03-05	0.02705	0.02806	0.02640	0.02692	-0.481%	56,075,658	-18.982%
2026-03-04	0.02664	0.02846	0.02592	0.02705	+1.539%	90,068,260	-19.372%
2026-03-03	0.02509	0.02740	0.02471	0.02664	+6.135%	90,078,126	-18.131%
2026-03-02	0.02428	0.02670	0.02379	0.02510	+3.420%	82,388,128	-13.108%
2026-03-01	0.02595	0.02666	0.02373	0.02427	-6.510%	72,838,412	-10.136%
2026-02-28	0.02537	0.02596	0.02335	0.02596	+2.366%	108,095,612	-15.986%
2026-02-27	0.02621	0.02703	0.02474	0.02536	-3.243%	76,499,184	-13.998%
2026-02-26	0.02806	0.02821	0.02557	0.02621	-6.560%	86,895,478	-16.787%
2026-02-25	0.02655	0.02936	0.02628	0.02805	+5.610%	103,656,082	-22.246%
2026-02-24	0.02638	0.02692	0.02521	0.02656	+0.682%	81,708,379	-17.884%
2026-02-23	0.02844	0.02891	0.02615	0.02638	-7.211%	109,998,902	-17.324%
2026-02-22	0.02936	0.02939	0.02781	0.02843	-3.168%	80,569,705	-23.285%
2026-02-21	0.03111	0.03191	0.02931	0.02936	-5.625%	76,799,003	-25.715%
2026-02-20	0.02959	0.03308	0.02912	0.03111	+5.172%	192,826,224	-29.894%
2026-02-19	0.02895	0.02974	0.02790	0.02958	+2.211%	69,174,635	-26.268%
2026-02-18	0.03066	0.03246	0.02862	0.02894	-5.671%	82,143,586	-24.637%
2026-02-17	0.03141	0.03183	0.03031	0.03068	-2.324%	52,133,828	-28.911%
2026-02-16	0.03118	0.03212	0.03066	0.03141	+0.738%	43,719,262	-30.564%
2026-02-15	0.03354	0.03374	0.03057	0.03118	-7.036%	61,632,906	-30.051%
2026-02-14	0.03301	0.03420	0.03239	0.03354	+1.575%	50,936,180	-34.973%
2026-02-13	0.03249	0.03315	0.03113	0.03302	+1.538%	47,603,756	-33.949%
2026-02-12	0.03105	0.03373	0.03105	0.03252	+4.768%	104,738,862	-32.934%
2026-02-11	0.03084	0.03139	0.02914	0.03104	+0.649%	72,398,974	-29.736%
2026-02-10	0.03175	0.03243	0.03040	0.03084	-2.805%	58,274,651	-29.280%
2026-02-09	0.03231	0.03324	0.03098	0.03173	-1.825%	54,807,769	-31.264%
2026-02-08	0.03395	0.03399	0.03194	0.03232	-4.801%	54,843,445	-32.519%
2026-02-07	0.03460	0.03528	0.03302	0.03395	-1.822%	60,899,607	-35.758%
2026-02-06	0.03037	0.03571	0.02730	0.03458	+13.900%	151,531,795	-36.929%
2026-02-05	0.03584	0.03626	0.03026	0.03036	-15.267%	211,134,150	-28.162%
2026-02-04	0.03693	0.03805	0.03507	0.03583	-3.031%	84,167,734	-39.129%
2026-02-03	0.03806	0.03873	0.03539	0.03695	-2.942%	96,625,389	-40.974%
2026-02-02	0.03585	0.03922	0.03473	0.03807	+6.133%	124,136,447	-42.711%
2026-02-01	0.03767	0.03871	0.03488	0.03587	-4.753%	94,115,842	-39.197%
2026-01-31	0.04342	0.04386	0.03286	0.03766	-13.266%	162,446,611	-42.087%
2026-01-30	0.04379	0.04410	0.04149	0.04342	-0.868%	93,429,591	-49.770%
2026-01-29	0.04953	0.04988	0.04193	0.04380	-11.551%	116,116,883	-50.205%
2026-01-28	0.04958	0.04987	0.04780	0.04952	-0.101%	66,775,909	-55.957%
2026-01-27	0.05024	0.05039	0.04810	0.04957	-1.314%	59,834,630	-56.002%
2026-01-26	0.04875	0.05106	0.04860	0.05023	+3.036%	57,618,518	-56.580%
2026-01-25	0.05344	0.05433	0.04741	0.04875	-8.776%	102,892,659	-55.262%
2026-01-24	0.05287	0.05463	0.05221	0.05344	+1.078%	38,863,280	-59.188%
2026-01-23	0.05501	0.05597	0.05229	0.05287	-3.855%	65,102,661	-58.748%
2026-01-22	0.05646	0.05744	0.05455	0.05499	-2.586%	61,274,189	-60.338%
2026-01-21	0.05487	0.05965	0.05484	0.05645	+2.861%	93,083,163	-61.364%
2026-01-20	0.06050	0.06094	0.05427	0.05488	-9.274%	91,497,706	-60.259%
2026-01-19	0.06213	0.06213	0.05200	0.06049	-2.687%	145,307,268	-63.944%
2026-01-18	0.06499	0.06720	0.06202	0.06216	-4.355%	79,162,631	-64.913%
2026-01-17	0.06303	0.06830	0.06260	0.06499	+3.093%	147,137,198	-66.441%
2026-01-16	0.06149	0.06415	0.05899	0.06304	+2.537%	66,536,977	-65.403%
2026-01-15	0.06493	0.06523	0.06000	0.06148	-5.313%	101,146,152	-64.525%
2026-01-14	0.07051	0.07082	0.06440	0.06493	-7.901%	89,612,248	-66.410%
2026-01-13	0.06333	0.07178	0.06278	0.07050	+11.357%	162,568,967	-69.064%
2026-01-12	0.06253	0.06599	0.06042	0.06331	+1.215%	147,063,920	-65.550%
2026-01-11	0.06333	0.06628	0.06130	0.06255	-1.216%	70,052,785	-65.132%
2026-01-10	0.06434	0.06571	0.06301	0.06332	-1.585%	45,257,048	-65.556%
2026-01-09	0.06379	0.06613	0.06270	0.06434	+0.910%	82,989,905	-66.102%
2026-01-08	0.06896	0.06911	0.06301	0.06376	-7.514%	120,925,901	-65.794%
2026-01-07	0.07133	0.07344	0.06636	0.06894	-3.337%	223,704,942	-68.364%
2026-01-06	0.06691	0.07338	0.06551	0.07132	+6.575%	316,169,542	-69.420%
2026-01-05	0.06654	0.06809	0.06337	0.06692	+0.571%	156,915,588	-67.409%
2026-01-04	0.06170	0.06954	0.06104	0.06654	+7.827%	245,960,829	-67.223%
2026-01-03	0.06484	0.06558	0.06040	0.06171	-4.769%	114,177,478	-64.657%
2026-01-02	0.05945	0.06657	0.05832	0.06480	+8.999%	206,507,962	-66.343%
2026-01-01	0.05514	0.06102	0.05435	0.05945	+7.836%	119,324,512	-63.314%
2025-12-31	0.05571	0.05662	0.05448	0.05513	-1.077%	80,326,155	-60.439%
2025-12-30	0.05339	0.05728	0.05199	0.05573	+4.402%	159,775,183	-60.865%
2025-12-29	0.05599	0.05791	0.05276	0.05338	-4.645%	71,696,868	-59.142%
2025-12-28	0.05790	0.05834	0.05469	0.05598	-3.299%	57,164,494	-61.040%
2025-12-27	0.05505	0.05997	0.05462	0.05789	+5.121%	123,318,050	-62.325%
2025-12-26	0.05376	0.05682	0.05350	0.05507	+2.418%	51,104,975	-60.396%
2025-12-25	0.05581	0.05706	0.05330	0.05377	-3.655%	50,703,924	-59.438%
2025-12-24	0.05677	0.05700	0.05478	0.05581	-1.708%	59,903,702	-60.921%
2025-12-23	0.05768	0.05805	0.05529	0.05678	-1.577%	47,017,705	-61.589%
2025-12-22	0.05608	0.06116	0.05607	0.05769	+2.871%	86,232,657	-62.194%
2025-12-21	0.05795	0.05798	0.05441	0.05608	-3.210%	53,243,027	-61.109%
2025-12-20	0.05876	0.05927	0.05671	0.05794	-1.429%	62,691,026	-62.358%
2025-12-19	0.05208	0.05974	0.05125	0.05878	+12.886%	150,025,660	-62.896%
2025-12-18	0.05540	0.05702	0.05089	0.05207	-6.011%	155,131,270	-58.114%
2025-12-17	0.06024	0.06045	0.05477	0.05540	-8.050%	126,869,040	-60.632%
2025-12-16	0.06545	0.06545	0.06002	0.06025	-7.945%	111,334,390	-63.801%
2025-12-15	0.06743	0.07046	0.06340	0.06545	-2.936%	99,560,158	-66.677%
2025-12-14	0.07318	0.07318	0.06637	0.06743	-7.870%	64,682,644	-67.655%
2025-12-13	0.07306	0.07490	0.07232	0.07319	+0.192%	39,156,133	-70.201%
2025-12-12	0.07775	0.07825	0.07200	0.07305	-6.009%	79,003,493	-70.144%
2025-12-11	0.07939	0.07972	0.07555	0.07772	-2.104%	103,877,171	-71.938%
2025-12-10	0.08761	0.08784	0.07883	0.07939	-9.372%	107,284,995	-72.528%
2025-12-09	0.08423	0.09067	0.08189	0.08760	+4.001%	165,355,564	-75.103%
2025-12-08	0.08524	0.08871	0.08355	0.08423	-1.173%	88,651,968	-74.107%
2025-12-07	0.08513	0.09235	0.08444	0.08523	+0.106%	243,864,869	-74.410%
2025-12-06	0.08163	0.08758	0.08009	0.08514	+4.287%	100,402,852	-74.383%
2025-12-05	0.08289	0.08433	0.07652	0.08164	-1.508%	105,850,555	-73.285%
2025-12-04	0.08523	0.08599	0.08139	0.08289	-2.746%	114,388,731	-73.688%
2025-12-03	0.08202	0.08740	0.07929	0.08523	+3.926%	139,318,323	-74.410%
2025-12-02	0.07321	0.08548	0.07059	0.08201	+12.036%	136,970,779	-73.406%
2025-12-01	0.08091	0.08107	0.07181	0.07320	-9.518%	108,565,586	-70.205%
2025-11-30	0.08372	0.08432	0.08062	0.08090	-3.357%	58,009,292	-73.041%
2025-11-29	0.08686	0.08815	0.08302	0.08371	-3.638%	88,493,278	-73.946%
2025-11-28	0.08172	0.09090	0.07899	0.08687	+6.302%	247,050,568	-74.894%
2025-11-27	0.08066	0.08549	0.07942	0.08172	+1.302%	176,188,692	-73.311%
2025-11-26	0.07767	0.08900	0.07347	0.08067	+3.849%	179,671,601	-72.964%
2025-11-25	0.07342	0.07963	0.07252	0.07768	+5.788%	162,311,562	-71.923%
2025-11-24	0.06922	0.07454	0.06730	0.07343	+6.097%	78,966,741	-70.298%
2025-11-23	0.07062	0.07326	0.06878	0.06921	-1.997%	65,078,312	-68.487%
2025-11-22	0.07193	0.07230	0.06773	0.07062	-1.780%	76,767,633	-69.116%
2025-11-21	0.07640	0.07942	0.06430	0.07190	-5.902%	184,277,223	-69.666%
2025-11-20	0.07654	0.08497	0.07500	0.07641	-0.144%	180,851,407	-71.457%
2025-11-19	0.07982	0.07996	0.07139	0.07652	-4.134%	110,582,394	-71.498%
2025-11-18	0.07317	0.08334	0.07103	0.07982	+9.103%	168,286,203	-72.676%
2025-11-17	0.07702	0.07861	0.07173	0.07316	-5.012%	87,012,408	-70.189%
2025-11-16	0.08088	0.08194	0.07389	0.07702	-4.773%	62,665,560	-71.683%
2025-11-15	0.07898	0.08284	0.07886	0.08088	+2.354%	38,637,370	-73.034%
2025-11-14	0.08214	0.08278	0.07552	0.07902	-3.810%	96,502,081	-72.399%
2025-11-13	0.08635	0.08963	0.07905	0.08215	-4.853%	84,555,545	-73.451%
2025-11-12	0.08563	0.09089	0.08323	0.08634	+0.841%	70,885,507	-74.739%
2025-11-11	0.09287	0.09532	0.08500	0.08562	-7.807%	84,759,932	-74.527%
2025-11-10	0.09278	0.09610	0.09031	0.09287	+0.108%	102,083,402	-76.516%
2025-11-09	0.09404	0.09432	0.08798	0.09277	-1.361%	104,221,506	-76.490%
2025-11-08	0.09138	0.10538	0.08583	0.09405	+2.933%	245,924,482	-76.810%
2025-11-07	0.08370	0.09568	0.08012	0.09137	+9.125%	139,246,233	-76.130%
2025-11-06	0.08887	0.08931	0.08188	0.08373	-5.794%	105,581,258	-73.952%
2025-11-05	0.08794	0.09020	0.08168	0.08888	+1.057%	105,127,607	-75.461%
2025-11-04	0.09096	0.09250	0.07960	0.08795	-3.299%	197,309,309	-75.202%
2025-11-03	0.10417	0.10478	0.08236	0.09095	-12.691%	196,384,714	-76.020%
2025-11-02	0.10913	0.11071	0.10141	0.10417	-4.528%	88,950,830	-79.063%
2025-11-01	0.10295	0.11277	0.10138	0.10911	+5.973%	123,195,662	-80.011%
2025-10-31	0.10461	0.10689	0.10016	0.10296	-1.606%	74,822,010	-78.817%
2025-10-30	0.11607	0.11650	0.09985	0.10464	-9.855%	124,666,023	-79.157%
2025-10-29	0.11647	0.12100	0.11293	0.11608	-0.335%	89,496,738	-81.211%
2025-10-28	0.12097	0.12239	0.11261	0.11647	-3.752%	96,116,781	-81.274%
2025-10-27	0.13059	0.13264	0.11949	0.12101	-7.308%	96,972,715	-81.977%
2025-10-26	0.12658	0.13208	0.12368	0.13055	+3.145%	76,305,772	-83.294%
2025-10-25	0.12835	0.12849	0.12431	0.12657	-1.402%	63,499,789	-82.768%
2025-10-24	0.12304	0.13300	0.12230	0.12837	+4.306%	113,753,471	-83.010%
2025-10-23	0.11778	0.12622	0.11707	0.12307	+4.491%	110,149,528	-82.278%
2025-10-22	0.12098	0.12484	0.11206	0.11778	-2.645%	160,810,307	-81.482%
2025-10-21	0.12465	0.13573	0.11689	0.12098	-2.944%	186,688,696	-81.972%
2025-10-20	0.12519	0.13194	0.12178	0.12465	-0.431%	138,668,549	-82.503%
2025-10-19	0.12432	0.12963	0.12172	0.12519	+0.692%	118,035,791	-82.578%
2025-10-18	0.12464	0.12800	0.12130	0.12433	-0.265%	142,563,475	-82.458%
2025-10-17	0.12989	0.13327	0.11910	0.12466	-4.026%	269,762,325	-82.504%
2025-10-16	0.12497	0.14886	0.12416	0.12989	+4.020%	405,407,838	-83.209%
2025-10-15	0.13577	0.13625	0.12371	0.12487	-8.049%	195,043,411	-82.534%
2025-10-14	0.13978	0.14362	0.11966	0.13580	-2.833%	312,232,595	-83.940%
2025-10-13	0.12828	0.14283	0.12154	0.13976	+8.941%	220,995,348	-84.395%
2025-10-12	0.10779	0.13365	0.10585	0.12829	+19.018%	167,866,534	-82.999%
2025-10-11	0.11737	0.12538	0.10348	0.10779	-8.154%	171,545,430	-79.766%
2025-10-10	0.17179	0.17503	0.04707	0.11736	-31.680%	308,956,425	-81.416%
2025-10-09	0.18369	0.18425	0.16678	0.17178	-6.479%	112,022,833	-87.304%
2025-10-08	0.18164	0.18763	0.17804	0.18368	+1.123%	91,349,145	-88.126%
2025-10-07	0.19264	0.19544	0.17944	0.18164	-5.705%	146,021,825	-87.993%
2025-10-06	0.19649	0.20095	0.19150	0.19263	-1.959%	89,371,504	-88.678%
2025-10-05	0.19974	0.20129	0.19135	0.19648	-1.632%	117,380,129	-88.900%
2025-10-04	0.21034	0.21150	0.19459	0.19974	-5.035%	119,506,922	-89.081%
2025-10-03	0.20205	0.21833	0.19250	0.21033	+4.103%	213,141,431	-89.631%
2025-10-02	0.18341	0.20597	0.18184	0.20204	+10.164%	242,074,571	-89.205%
2025-10-01	0.18263	0.19167	0.17807	0.18340	+0.405%	127,991,557	-88.108%
2025-09-30	0.19111	0.19118	0.17539	0.18266	-4.437%	141,234,554	-88.060%
2025-09-29	0.20797	0.20895	0.18639	0.19114	-8.093%	144,842,708	-88.590%
2025-09-28	0.19867	0.20958	0.19208	0.20797	+4.681%	142,714,892	-89.513%
2025-09-27	0.20560	0.20903	0.19703	0.19867	-3.361%	121,578,281	-89.022%
2025-09-26	0.20783	0.21343	0.19730	0.20558	-1.083%	208,731,526	-89.391%
2025-09-25	0.23531	0.23560	0.20175	0.20783	-11.648%	327,479,963	-89.506%
2025-09-24	0.20381	0.24687	0.20191	0.23523	+15.416%	538,991,445	-90.728%
2025-09-23	0.20801	0.21798	0.19012	0.20381	-2.010%	287,154,006	-89.299%
2025-09-22	0.22521	0.23578	0.17772	0.20799	-7.634%	678,810,986	-89.514%
2025-09-21	0.20940	0.25037	0.20241	0.22518	+7.536%	357,963,862	-90.314%
2025-09-20	0.19619	0.21735	0.19187	0.20940	+6.739%	356,237,879	-89.585%
2025-09-19	0.19237	0.21149	0.18496	0.19618	+1.970%	384,841,043	-88.883%
2025-09-18	0.18015	0.20078	0.17825	0.19239	+6.777%	396,798,211	-88.664%
2025-09-17	0.16949	0.19258	0.16024	0.18018	+6.320%	337,783,109	-87.895%
2025-09-16	0.15549	0.17466	0.15084	0.16947	+8.984%	361,264,096	-87.130%
2025-09-15	0.15712	0.16175	0.14578	0.15550	-1.063%	168,415,405	-85.974%
2025-09-14	0.16381	0.16456	0.15400	0.15717	-4.059%	122,086,138	-86.123%
2025-09-13	0.16249	0.16632	0.15874	0.16382	+0.819%	147,818,634	-86.687%
2025-09-12	0.15628	0.16707	0.15277	0.16249	+3.974%	280,521,340	-86.578%
2025-09-11	0.16095	0.17119	0.15198	0.15628	-2.902%	332,422,896	-86.044%
2025-09-10	0.13791	0.17435	0.13710	0.16095	+16.673%	553,876,601	-86.449%
2025-09-09	0.14378	0.14795	0.13651	0.13795	-4.055%	128,719,412	-84.190%
2025-09-08	0.14808	0.15321	0.14294	0.14378	-2.864%	137,287,056	-84.831%
2025-09-07	0.14062	0.15466	0.14043	0.14802	+5.247%	260,726,546	-85.266%
2025-09-06	0.14342	0.14764	0.13770	0.14064	-1.932%	155,962,923	-84.492%
2025-09-05	0.12780	0.14609	0.12776	0.14341	+12.223%	254,191,260	-84.792%
2025-09-04	0.13822	0.13945	0.12603	0.12779	-7.539%	110,156,117	-82.933%
2025-09-03	0.13776	0.14071	0.13640	0.13821	+0.327%	102,022,675	-84.220%
2025-09-02	0.13596	0.14845	0.13496	0.13776	+1.316%	258,276,227	-84.168%
2025-09-01	0.13376	0.14143	0.13004	0.13597	+1.652%	290,487,954	-83.960%
2025-08-31	0.14054	0.14219	0.13360	0.13376	-4.824%	136,019,808	-83.695%
2025-08-30	0.14535	0.15315	0.13844	0.14054	-3.303%	232,471,550	-84.481%
2025-08-29	0.13950	0.15184	0.13341	0.14534	+4.179%	449,670,206	-84.994%
2025-08-28	0.13400	0.14831	0.13155	0.13951	+4.096%	319,099,393	-84.367%
2025-08-27	0.13609	0.15171	0.13213	0.13402	-1.514%	340,339,801	-83.726%
2025-08-26	0.13263	0.14022	0.12910	0.13608	+2.586%	154,202,855	-83.973%
2025-08-25	0.14752	0.15180	0.12849	0.13265	-10.092%	221,486,564	-83.558%
2025-08-24	0.15532	0.16059	0.14520	0.14754	-5.009%	320,849,651	-85.218%
2025-08-23	0.16600	0.16769	0.15315	0.15532	-6.439%	383,068,737	-85.958%
2025-08-22	0.12692	0.17998	0.12629	0.16601	+30.778%	1,334,891,502	-86.862%
2025-08-21	0.12668	0.13678	0.12053	0.12694	+0.205%	729,958,555	-82.819%
2025-08-20	0.10869	0.12826	0.10742	0.12668	+16.573%	272,150,132	-82.783%
2025-08-19	0.11821	0.12066	0.10785	0.10867	-8.063%	131,941,190	-79.930%
2025-08-18	0.12176	0.12468	0.11463	0.11820	-2.932%	174,278,186	-81.548%
2025-08-17	0.12563	0.13678	0.12074	0.12177	-3.088%	221,117,642	-82.089%
2025-08-16	0.11987	0.12760	0.11497	0.12565	+4.813%	114,704,391	-82.642%
2025-08-15	0.11373	0.12232	0.11365	0.11988	+5.408%	148,888,855	-81.807%
2025-08-14	0.13315	0.13684	0.10137	0.11373	-14.579%	252,070,177	-80.823%
2025-08-13	0.12782	0.13523	0.12430	0.13314	+4.170%	164,397,443	-83.619%
2025-08-12	0.12376	0.12924	0.11934	0.12781	+3.272%	127,611,075	-82.936%
2025-08-11	0.12937	0.13499	0.11867	0.12376	-4.351%	205,198,976	-82.377%
2025-08-10	0.12990	0.13456	0.12410	0.12939	-0.393%	160,599,492	-83.144%
2025-08-09	0.13018	0.13711	0.12700	0.12990	-0.223%	227,018,151	-83.210%
2025-08-08	0.14453	0.14894	0.12906	0.13019	-9.872%	812,819,084	-83.248%
2025-08-07	0.10144	0.15033	0.10019	0.14445	+42.399%	570,635,186	-84.901%
2025-08-06	0.09759	0.10432	0.09376	0.10144	+3.945%	117,388,645	-78.500%
2025-08-05	0.10182	0.10853	0.09425	0.09759	-4.154%	260,038,026	-77.651%
2025-08-04	0.09740	0.10234	0.09614	0.10182	+4.527%	66,309,407	-78.580%
2025-08-03	0.09302	0.09838	0.09114	0.09741	+4.764%	59,354,421	-77.610%
2025-08-02	0.09699	0.09797	0.08950	0.09298	-4.075%	84,029,784	-76.543%
2025-08-01	0.10033	0.10210	0.09310	0.09693	-3.398%	146,865,168	-77.499%
2025-07-31	0.10836	0.11556	0.09963	0.10034	-7.427%	219,100,150	-78.264%
2025-07-30	0.11026	0.11457	0.10067	0.10839	-1.642%	142,304,762	-79.878%
2025-07-29	0.10956	0.11709	0.10615	0.11020	+0.603%	110,134,524	-80.209%
2025-07-28	0.12219	0.12410	0.10827	0.10954	-10.323%	117,434,347	-80.089%
2025-07-27	0.11029	0.12771	0.10985	0.12215	+10.834%	193,751,900	-82.145%
2025-07-26	0.10976	0.11357	0.10682	0.11021	+0.401%	75,957,708	-80.211%
2025-07-25	0.10384	0.11027	0.09915	0.10977	+5.731%	96,813,921	-80.131%
2025-07-24	0.10910	0.11645	0.10114	0.10382	-4.796%	143,596,464	-78.992%
2025-07-23	0.12217	0.12356	0.10508	0.10905	-10.725%	142,213,264	-80.000%
2025-07-22	0.12119	0.12238	0.11407	0.12215	+0.800%	122,955,574	-82.145%
2025-07-21	0.12275	0.12643	0.11828	0.12118	-1.247%	120,485,551	-82.002%
2025-07-20	0.12189	0.12678	0.11699	0.12271	+0.673%	253,661,925	-82.226%
2025-07-19	0.10616	0.12586	0.10113	0.12189	+14.839%	450,458,474	-82.107%
2025-07-18	0.11134	0.11671	0.10195	0.10614	-4.653%	109,322,929	-79.452%
2025-07-17	0.10770	0.11291	0.10428	0.11132	+3.390%	115,014,319	-80.408%
2025-07-16	0.10866	0.11850	0.10502	0.10767	-0.920%	224,232,716	-79.744%
2025-07-15	0.09989	0.10938	0.09409	0.10867	+8.768%	90,570,991	-79.930%
2025-07-14	0.10051	0.10772	0.09815	0.09991	-0.547%	85,268,163	-78.170%
2025-07-13	0.09939	0.10470	0.09857	0.10046	+1.087%	98,503,704	-78.290%
2025-07-12	0.10316	0.10478	0.09521	0.09938	-3.720%	167,570,463	-78.054%
2025-07-11	0.09705	0.12522	0.09489	0.10322	+6.358%	440,719,990	-78.870%
2025-07-10	0.08777	0.09764	0.08515	0.09705	+10.560%	118,663,966	-77.527%
2025-07-09	0.07812	0.09068	0.07677	0.08778	+12.351%	254,765,539	-75.154%
2025-07-08	0.07666	0.07840	0.07402	0.07813	+1.904%	64,309,068	-72.085%
2025-07-07	0.07925	0.08038	0.07547	0.07667	-3.256%	49,700,651	-71.553%
2025-07-06	0.07911	0.08125	0.07683	0.07925	+0.190%	45,188,635	-72.479%
2025-07-05	0.07960	0.08134	0.07707	0.07910	-0.653%	43,576,778	-72.427%
2025-07-04	0.08843	0.08870	0.07745	0.07962	-9.983%	78,912,724	-72.607%
2025-07-03	0.08967	0.09210	0.08451	0.08845	-1.350%	98,713,008	-75.342%
2025-07-02	0.07923	0.08978	0.07715	0.08966	+13.150%	137,137,146	-75.675%
2025-07-01	0.08242	0.08304	0.07738	0.07924	-3.858%	84,898,105	-72.476%
2025-06-30	0.08419	0.09059	0.08031	0.08242	-2.102%	177,316,406	-73.538%
2025-06-29	0.07953	0.08544	0.07691	0.08419	+5.859%	50,944,307	-74.094%
2025-06-28	0.07656	0.08049	0.07577	0.07953	+3.906%	44,975,885	-72.576%
2025-06-27	0.07670	0.07859	0.07406	0.07654	-0.222%	62,471,343	-71.505%
2025-06-26	0.07971	0.08258	0.07583	0.07671	-3.727%	72,829,521	-71.568%
2025-06-25	0.08540	0.08573	0.07886	0.07968	-6.687%	54,897,261	-72.628%
2025-06-24	0.08562	0.08777	0.08315	0.08539	-0.257%	52,076,666	-74.458%
2025-06-23	0.07661	0.08587	0.07604	0.08561	+11.748%	65,751,195	-74.524%
2025-06-22	0.08002	0.08188	0.07262	0.07661	-4.249%	76,712,232	-71.531%
2025-06-21	0.08398	0.08749	0.07626	0.08001	-4.727%	59,645,335	-72.741%
2025-06-20	0.08853	0.09260	0.08280	0.08398	-5.140%	61,909,348	-74.030%
2025-06-19	0.09175	0.09325	0.08630	0.08853	-3.520%	33,571,514	-75.364%
2025-06-18	0.09365	0.09498	0.08661	0.09176	-2.018%	53,299,318	-76.231%

.dark-mode .qKc7Dp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qKc7Dp{ color: #333333; background-color: white; border: 2px solid #333333; }BBUSDTPERPBB / Tether USD Perpetual Futurescrypto Composite

BBUSDTPERP
BB / Tether USD Perpetual Futures
crypto Composite