Dark

BATUSD
Basic Attention Token / United States Dollar (FTXUS:BAT/USD)
crypto

Inactive

Nov 11, 2022 10:26:00 PM EST

0.24660USD+2.059%(+0.00498)1,4860

Composite
0.08763 Coinbase
0.08763 Gemini
0.08648 Bitstamp
0.00000 OKX
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-12	0.249300	0.251175	0.241625	0.246600	+2.059%	1,486	0.000%
2022-11-11	0.265275	0.274400	0.200425	0.241625	-9.444%	76,843	+2.059%
2022-11-10	0.230200	0.293050	0.209550	0.266825	+15.910%	166,680	-7.580%
2022-11-09	0.279000	0.286000	0.199850	0.230200	-17.491%	295,897	+7.124%
2022-11-08	0.321650	0.327225	0.247175	0.279000	-13.260%	1,004,202	-11.613%
2022-11-07	0.315475	0.338575	0.314900	0.321650	+1.957%	576,648	-23.333%
2022-11-06	0.333025	0.334650	0.314075	0.315475	-5.270%	360,688	-21.832%
2022-11-05	0.338675	0.346575	0.326350	0.333025	-1.668%	383,742	-25.952%
2022-11-04	0.323600	0.342100	0.319925	0.338675	+4.659%	467,153	-27.187%
2022-11-03	0.307325	0.351575	0.305975	0.323600	+5.296%	768,687	-23.795%
2022-11-02	0.295675	0.341275	0.292075	0.307325	+3.940%	924,532	-19.759%
2022-11-01	0.296250	0.302375	0.294475	0.295675	-0.194%	203,745	-16.598%
2022-10-31	0.297275	0.302325	0.291600	0.296250	-0.345%	180,734	-16.759%
2022-10-30	0.304925	0.310100	0.292800	0.297275	-2.509%	49,681	-17.047%
2022-10-29	0.291100	0.315100	0.290950	0.304925	+4.749%	121,846	-19.128%
2022-10-28	0.285075	0.293825	0.280600	0.291100	+2.113%	153,811	-15.287%
2022-10-27	0.291200	0.301625	0.283350	0.285075	-2.103%	90,243	-13.496%
2022-10-26	0.286000	0.294625	0.285550	0.291200	+1.818%	164,963	-15.316%
2022-10-25	0.278250	0.292075	0.275800	0.286000	+2.785%	109,322	-13.776%
2022-10-24	0.283150	0.284050	0.271750	0.278250	-1.731%	120,040	-11.375%
2022-10-23	0.276475	0.284075	0.272900	0.283150	+2.414%	39,862	-12.908%
2022-10-22	0.277275	0.281175	0.272875	0.276475	-0.289%	43,069	-10.806%
2022-10-21	0.273425	0.278575	0.264075	0.277275	+1.408%	80,885	-11.063%
2022-10-20	0.274250	0.282500	0.270925	0.273425	-0.301%	55,107	-9.811%
2022-10-19	0.285200	0.286150	0.272150	0.274250	-3.839%	117,723	-10.082%
2022-10-18	0.291125	0.294275	0.278925	0.285200	-2.035%	122,204	-13.534%
2022-10-17	0.286925	0.292900	0.283950	0.291125	+1.464%	72,321	-15.294%
2022-10-16	0.283075	0.290675	0.282350	0.286925	+1.360%	51,298	-14.054%
2022-10-15	0.290425	0.291725	0.281550	0.283075	-2.531%	69,474	-12.885%
2022-10-14	0.298550	0.306275	0.286800	0.290425	-2.721%	105,083	-15.090%
2022-10-13	0.283225	0.301025	0.261850	0.298550	+5.411%	206,585	-17.401%
2022-10-12	0.284150	0.287125	0.280775	0.283225	-0.326%	123,639	-12.931%
2022-10-11	0.288825	0.288825	0.280050	0.284150	-1.619%	145,170	-13.215%
2022-10-10	0.301150	0.303975	0.288250	0.288825	-4.093%	100,447	-14.620%
2022-10-09	0.298325	0.304750	0.297625	0.301150	+0.947%	65,352	-18.114%
2022-10-08	0.300525	0.302800	0.295725	0.298325	-0.732%	83,790	-17.338%
2022-10-07	0.302375	0.304675	0.295725	0.300525	-0.612%	74,956	-17.944%
2022-10-06	0.304650	0.310550	0.301425	0.302375	-0.747%	78,195	-18.446%
2022-10-05	0.309275	0.309925	0.298250	0.304650	-1.495%	27,994	-19.055%
2022-10-04	0.301375	0.311950	0.300025	0.309275	+2.621%	63,411	-20.265%
2022-10-03	0.291325	0.302975	0.287925	0.301375	+3.450%	74,592	-18.175%
2022-10-02	0.300025	0.301775	0.290750	0.291325	-2.900%	30,039	-15.352%
2022-10-01	0.303525	0.306250	0.298550	0.300025	-1.153%	78,901	-17.807%
2022-09-30	0.307350	0.310825	0.300000	0.303525	-1.245%	58,845	-18.755%
2022-09-29	0.302050	0.308425	0.295050	0.307350	+1.755%	100,244	-19.766%
2022-09-28	0.298075	0.303775	0.287425	0.302050	+1.334%	56,395	-18.358%
2022-09-27	0.300575	0.312375	0.293250	0.298075	-0.832%	22,133	-17.269%
2022-09-26	0.300450	0.304575	0.291800	0.300575	+0.033%	55,036	-17.957%
2022-09-25	0.307125	0.310950	0.296300	0.300475	-2.165%	63,890	-17.930%
2022-09-24	0.313975	0.318700	0.306225	0.307125	-2.182%	42,243	-19.707%
2022-09-23	0.309325	0.320075	0.300475	0.313975	+1.503%	176,686	-21.459%
2022-09-22	0.287850	0.311925	0.287550	0.309325	+7.460%	121,482	-20.278%
2022-09-21	0.299600	0.313925	0.284775	0.287850	-3.930%	175,411	-14.330%
2022-09-20	0.305075	0.307700	0.297475	0.299625	-1.786%	155,642	-17.697%
2022-09-19	0.303300	0.307675	0.291550	0.305075	+0.585%	194,773	-19.167%
2022-09-18	0.329550	0.329900	0.297775	0.303300	-7.965%	168,463	-18.694%
2022-09-17	0.320775	0.330025	0.319350	0.329550	+2.736%	57,209	-25.171%
2022-09-16	0.314600	0.321600	0.310925	0.320775	+1.963%	138,812	-23.124%
2022-09-15	0.326400	0.326650	0.312475	0.314600	-3.615%	92,978	-21.615%
2022-09-14	0.322050	0.328900	0.317700	0.326400	+1.351%	139,084	-24.449%
2022-09-13	0.354350	0.361875	0.320275	0.322050	-9.115%	264,156	-23.428%
2022-09-12	0.351475	0.362975	0.345125	0.354350	+0.818%	135,720	-30.408%
2022-09-11	0.352900	0.363225	0.344825	0.351475	-0.404%	86,123	-29.839%
2022-09-10	0.354100	0.358725	0.346725	0.352900	-0.339%	152,585	-30.122%
2022-09-09	0.330025	0.357950	0.329475	0.354100	+7.295%	165,355	-30.359%
2022-09-08	0.324575	0.333025	0.316200	0.330025	+1.679%	202,229	-25.278%
2022-09-07	0.314425	0.328725	0.306925	0.324575	+3.228%	56,490	-24.024%
2022-09-06	0.341850	0.347325	0.313950	0.314425	-8.023%	237,574	-21.571%
2022-09-05	0.349575	0.353200	0.335375	0.341850	-2.210%	102,370	-27.863%
2022-09-04	0.335675	0.349825	0.333675	0.349575	+4.141%	144,221	-29.457%
2022-09-03	0.336925	0.338975	0.332375	0.335675	-0.371%	68,457	-26.536%
2022-09-02	0.340250	0.345450	0.331950	0.336925	-0.977%	78,734	-26.809%
2022-09-01	0.335125	0.340975	0.325225	0.340250	+1.529%	123,824	-27.524%
2022-08-31	0.337075	0.346550	0.333750	0.335125	-0.579%	103,438	-26.416%
2022-08-30	0.346500	0.350550	0.329125	0.337075	-2.755%	127,849	-26.841%
2022-08-29	0.327500	0.348150	0.324050	0.346625	+5.840%	132,215	-28.857%
2022-08-28	0.337975	0.344175	0.326125	0.327500	-3.099%	229,465	-24.702%
2022-08-27	0.336900	0.341150	0.331150	0.337975	+0.319%	229,622	-27.036%
2022-08-26	0.372950	0.375650	0.332800	0.336900	-9.666%	379,850	-26.803%
2022-08-25	0.367650	0.377700	0.365875	0.372950	+1.442%	214,267	-33.879%
2022-08-24	0.371225	0.379250	0.359625	0.367650	-0.963%	227,822	-32.925%
2022-08-23	0.361950	0.373800	0.351950	0.371225	+2.563%	219,841	-33.571%
2022-08-22	0.368675	0.368825	0.347975	0.361950	-1.824%	100,292	-31.869%
2022-08-21	0.357675	0.373100	0.354775	0.368675	+3.075%	136,837	-33.112%
2022-08-20	0.360025	0.368675	0.348525	0.357675	-0.653%	379,411	-31.055%
2022-08-19	0.392600	0.393650	0.356050	0.360025	-8.297%	306,804	-31.505%
2022-08-18	0.410775	0.416925	0.387050	0.392600	-4.425%	212,351	-37.188%
2022-08-17	0.430250	0.440700	0.404650	0.410775	-4.526%	250,835	-39.967%
2022-08-16	0.443550	0.446175	0.424750	0.430250	-2.999%	222,440	-42.684%
2022-08-15	0.444125	0.460325	0.434175	0.443550	-0.129%	368,858	-44.403%
2022-08-14	0.458675	0.471225	0.439400	0.444125	-3.172%	167,855	-44.475%
2022-08-13	0.466775	0.471800	0.454750	0.458675	-1.735%	185,058	-46.236%
2022-08-12	0.460200	0.479700	0.447250	0.466775	+1.429%	250,804	-47.169%
2022-08-11	0.464700	0.473475	0.452950	0.460200	-0.968%	283,255	-46.415%
2022-08-10	0.435675	0.467100	0.414350	0.464700	+6.662%	404,448	-46.934%
2022-08-09	0.436875	0.459425	0.434200	0.435675	-0.275%	482,811	-43.398%
2022-08-08	0.429250	0.448750	0.427250	0.436875	+1.776%	264,212	-43.554%
2022-08-07	0.432425	0.435850	0.422050	0.429250	-0.734%	325,667	-42.551%
2022-08-06	0.429625	0.455425	0.427025	0.432425	+0.652%	286,032	-42.973%
2022-08-05	0.403425	0.441100	0.401375	0.429625	+6.494%	357,088	-42.601%
2022-08-04	0.395725	0.484775	0.393025	0.403425	+1.946%	258,856	-38.873%
2022-08-03	0.397100	0.408875	0.384125	0.395725	-0.346%	174,244	-37.684%
2022-08-02	0.418625	0.421650	0.388700	0.397100	-5.142%	84,989	-37.900%
2022-08-01	0.399500	0.524000	0.397975	0.418625	+4.787%	518,976	-41.093%
2022-07-31	0.405275	0.426875	0.396350	0.399500	-1.425%	172,587	-38.273%
2022-07-30	0.402850	0.429075	0.400775	0.405275	+0.602%	306,536	-39.152%
2022-07-29	0.408425	0.418425	0.391475	0.402850	-1.365%	105,787	-38.786%
2022-07-28	0.396150	0.417550	0.383225	0.408425	+3.099%	310,081	-39.622%
2022-07-27	0.366850	0.396275	0.358500	0.396150	+7.987%	156,580	-37.751%
2022-07-26	0.359175	0.366850	0.349675	0.366850	+2.137%	198,397	-32.779%
2022-07-25	0.387150	0.388900	0.358800	0.359175	-7.226%	111,235	-31.343%
2022-07-24	0.387625	0.397225	0.385400	0.387150	-0.123%	17,679	-36.304%
2022-07-23	0.387025	0.399075	0.374700	0.387625	+0.155%	60,820	-36.382%
2022-07-22	0.401750	0.416125	0.381500	0.387025	-3.665%	172,222	-36.283%
2022-07-21	0.392825	0.403450	0.379150	0.401750	+2.272%	23,385	-38.619%
2022-07-20	0.429675	0.441700	0.389925	0.392825	-8.576%	343,483	-37.224%
2022-07-19	0.413775	0.438825	0.411225	0.429675	+3.843%	184,369	-42.608%
2022-07-18	0.383200	0.419375	0.382150	0.413775	+7.979%	66,111	-40.402%
2022-07-17	0.398450	0.407075	0.382425	0.383200	-3.827%	50,436	-35.647%
2022-07-16	0.388550	0.403425	0.382525	0.398450	+2.548%	45,110	-38.110%
2022-07-15	0.388225	0.400150	0.381475	0.388550	+0.084%	32,186	-36.533%
2022-07-14	0.384275	0.388300	0.359325	0.388225	+1.028%	61,143	-36.480%
2022-07-13	0.366500	0.385300	0.347700	0.384275	+4.850%	36,240	-35.827%
2022-07-12	0.374625	0.390025	0.361775	0.366500	-2.169%	156,349	-32.715%
2022-07-11	0.407650	0.407875	0.371850	0.374625	-8.101%	85,914	-34.174%
2022-07-10	0.432000	0.435700	0.402875	0.407650	-5.637%	148,674	-39.507%
2022-07-09	0.432400	0.441725	0.424150	0.432000	-0.093%	90,571	-42.917%
2022-07-08	0.452475	0.457775	0.426675	0.432400	-4.437%	49,267	-42.969%
2022-07-07	0.440475	0.458675	0.440175	0.452475	+2.724%	29,250	-45.500%
2022-07-06	0.441000	0.445575	0.425550	0.440475	-0.119%	397,994	-44.015%
2022-07-05	0.405800	0.456000	0.404800	0.441000	+8.674%	288,634	-44.082%
2022-07-04	0.400625	0.408100	0.384600	0.405800	+1.292%	58,291	-39.231%
2022-07-03	0.411900	0.411900	0.385625	0.400625	-2.737%	30,106	-38.446%
2022-07-02	0.403650	0.420350	0.395200	0.411900	+2.044%	21,542	-40.131%
2022-07-01	0.392525	0.418075	0.380725	0.403650	+2.834%	152,197	-38.907%
2022-06-30	0.384725	0.394600	0.351450	0.392525	+2.027%	91,062	-37.176%
2022-06-29	0.370975	0.390175	0.359275	0.384725	+3.706%	92,680	-35.902%
2022-06-28	0.388175	0.406150	0.367550	0.370975	-4.431%	129,404	-33.527%
2022-06-27	0.393250	0.411925	0.379550	0.388175	-1.291%	37,574	-36.472%
2022-06-26	0.431650	0.434325	0.391325	0.393250	-8.896%	27,976	-37.292%
2022-06-25	0.434900	0.440050	0.403900	0.431650	-0.747%	41,065	-42.870%
2022-06-24	0.405425	0.442475	0.404775	0.434900	+7.270%	269,741	-43.297%
2022-06-23	0.364625	0.408975	0.362250	0.405425	+11.190%	148,779	-39.175%
2022-06-22	0.373250	0.394175	0.353225	0.364625	-2.311%	175,351	-32.369%
2022-06-21	0.360175	0.404450	0.358200	0.373250	+3.630%	295,707	-33.932%
2022-06-20	0.339375	0.386750	0.335875	0.360175	+6.129%	139,466	-31.533%
2022-06-19	0.312000	0.345850	0.295725	0.339375	+8.774%	184,400	-27.337%
2022-06-18	0.337425	0.339050	0.291325	0.312000	-7.535%	152,127	-20.962%
2022-06-17	0.321600	0.345200	0.310300	0.337425	+4.921%	83,084	-26.917%
2022-06-16	0.361525	0.365250	0.308925	0.321600	-11.043%	155,215	-23.321%
2022-06-15	0.291275	0.363200	0.272850	0.361525	+24.118%	354,400	-31.789%
2022-06-14	0.285900	0.292250	0.258475	0.291275	+1.880%	46,192	-15.338%
2022-06-13	0.306575	0.308950	0.263550	0.285900	-6.744%	160,939	-13.746%
2022-06-12	0.334000	0.337075	0.306350	0.306575	-8.211%	70,492	-19.563%
2022-06-11	0.363700	0.371275	0.329900	0.334000	-8.166%	75,719	-26.168%
2022-06-10	0.393200	0.398050	0.359875	0.363700	-7.503%	171,146	-32.197%
2022-06-09	0.394550	0.413600	0.387425	0.393200	-0.342%	39,387	-37.284%
2022-06-08	0.393150	0.407875	0.385725	0.394550	+0.356%	58,531	-37.498%
2022-06-07	0.402875	0.403100	0.372100	0.393150	-2.414%	95,136	-37.276%
2022-06-06	0.383400	0.424675	0.382750	0.402875	+5.080%	142,860	-38.790%
2022-06-05	0.380350	0.388625	0.371975	0.383400	+0.802%	46,723	-35.681%
2022-06-04	0.378400	0.383500	0.368475	0.380350	+0.515%	31,257	-35.165%
2022-06-03	0.399625	0.402625	0.370350	0.378400	-5.311%	57,648	-34.831%
2022-06-02	0.382850	0.404875	0.377925	0.399625	+4.382%	184,319	-38.292%
2022-06-01	0.402250	0.422800	0.372725	0.382850	-4.823%	392,298	-35.588%
2022-05-31	0.402700	0.412525	0.389550	0.402250	-0.112%	561,593	-38.695%
2022-05-30	0.372125	0.404075	0.367250	0.402700	+8.216%	572,464	-38.763%
2022-05-29	0.368075	0.376550	0.356150	0.372125	+1.100%	355,002	-33.732%
2022-05-28	0.358950	0.372850	0.355400	0.368075	+2.542%	241,066	-33.003%
2022-05-27	0.371725	0.380425	0.349475	0.358950	-3.437%	392,885	-31.300%
2022-05-26	0.389450	0.404175	0.358100	0.371725	-4.551%	242,260	-33.661%
2022-05-25	0.394650	0.399725	0.377600	0.389450	-1.318%	167,006	-36.680%
2022-05-24	0.384275	0.398175	0.371125	0.394650	+2.700%	168,955	-37.514%
2022-05-23	0.407275	0.423950	0.379000	0.384275	-5.647%	148,700	-35.827%
2022-05-22	0.388525	0.409875	0.382250	0.407275	+4.975%	73,642	-39.451%
2022-05-21	0.381400	0.393500	0.370225	0.387975	+1.724%	16,002	-36.439%
2022-05-20	0.390175	0.408700	0.369300	0.381400	-2.249%	44,883	-35.343%
2022-05-19	0.372050	0.398025	0.358850	0.390175	+4.872%	53,010	-36.798%
2022-05-18	0.414300	0.419975	0.367550	0.372050	-10.198%	642,587	-33.719%
2022-05-17	0.392625	0.421450	0.387275	0.414300	+5.521%	644,139	-40.478%
2022-05-16	0.434325	0.434325	0.381575	0.392625	-9.601%	434,496	-37.192%
2022-05-15	0.418375	0.434325	0.395200	0.434325	+3.812%	212,878	-43.222%
2022-05-14	0.384100	0.420250	0.368225	0.418375	+8.923%	85,426	-41.058%
2022-05-13	0.357575	0.426225	0.352300	0.384100	+7.418%	71,690	-35.798%
2022-05-12	0.373150	0.390150	0.299075	0.357575	-4.174%	381,429	-31.035%
2022-05-11	0.466000	0.484650	0.342775	0.373150	-19.925%	343,002	-33.914%
2022-05-10	0.441775	0.508975	0.429300	0.466000	+5.484%	135,018	-47.082%
2022-05-09	0.545950	0.555850	0.439275	0.441775	-19.081%	66,276	-44.180%
2022-05-08	0.555000	0.559400	0.533475	0.545950	-1.631%	15,100	-54.831%
2022-05-07	0.579275	0.582600	0.539050	0.555000	-4.191%	26,700	-55.568%
2022-05-06	0.586450	0.588200	0.556150	0.579275	-1.223%	14,302	-57.430%
2022-05-05	0.654500	0.661400	0.567600	0.586450	-10.397%	54,873	-57.950%
2022-05-04	0.579550	0.658475	0.576175	0.654500	+12.932%	56,147	-62.322%
2022-05-03	0.586375	0.607125	0.565900	0.579550	-1.164%	25,592	-57.450%
2022-05-02	0.603000	0.612750	0.567225	0.586375	-2.757%	24,010	-57.945%
2022-05-01	0.569825	0.611000	0.562950	0.603000	+5.822%	24,394	-59.104%
2022-04-30	0.629650	0.660625	0.552150	0.569825	-9.501%	67,720	-56.724%
2022-04-29	0.658400	0.661850	0.614225	0.629650	-4.367%	12,930	-60.835%
2022-04-28	0.669200	0.678350	0.650300	0.658400	-1.614%	42,186	-62.546%
2022-04-27	0.656575	0.678575	0.648150	0.669200	+1.923%	13,493	-63.150%
2022-04-26	0.723175	0.727225	0.649125	0.656575	-9.209%	55,633	-62.441%
2022-04-25	0.723500	0.725550	0.676675	0.723175	-0.045%	58,351	-65.900%
2022-04-24	0.734825	0.748025	0.712650	0.723500	-1.541%	37,452	-65.916%
2022-04-23	0.737550	0.750775	0.720300	0.734825	-0.369%	38,037	-66.441%
2022-04-22	0.751000	0.785700	0.732575	0.737550	-1.791%	87,444	-66.565%
2022-04-21	0.762650	0.821525	0.742700	0.751000	-1.528%	76,861	-67.164%
2022-04-20	0.776600	0.776625	0.737400	0.762650	-1.796%	15,075	-67.665%
2022-04-19	0.762500	0.776625	0.744850	0.776600	+1.853%	62,286	-68.246%
2022-04-18	0.723200	0.769400	0.696975	0.762475	+5.431%	129,700	-67.658%
2022-04-17	0.772950	0.777275	0.719225	0.723200	-6.436%	61,441	-65.902%
2022-04-16	0.724425	0.782425	0.724025	0.772950	+6.698%	130,376	-68.096%
2022-04-15	0.720675	0.738500	0.711475	0.724425	+0.520%	20,794	-65.959%
2022-04-14	0.742700	0.760075	0.702950	0.720675	-2.966%	21,364	-65.782%
2022-04-13	0.719975	0.743075	0.706575	0.742700	+3.156%	15,275	-66.797%
2022-04-12	0.686900	0.728325	0.680850	0.719975	+4.815%	28,013	-65.749%
2022-04-11	0.740750	0.747500	0.666650	0.686900	-7.270%	62,147	-64.100%
2022-04-10	0.770625	0.777400	0.740575	0.740750	-3.877%	14,227	-66.709%
2022-04-09	0.740925	0.772375	0.738650	0.770625	+4.009%	29,420	-68.000%
2022-04-08	0.789450	0.799450	0.732700	0.740925	-6.150%	35,060	-66.717%
2022-04-07	0.752025	0.796125	0.743900	0.789475	+4.980%	47,527	-68.764%
2022-04-06	0.840700	0.841300	0.749925	0.752025	-10.548%	66,606	-67.209%
2022-04-05	0.891525	0.898100	0.839300	0.840700	-5.701%	40,970	-70.667%
2022-04-04	0.947800	0.948050	0.855025	0.891525	-5.937%	70,209	-72.340%
2022-04-03	0.919925	0.977950	0.912575	0.947800	+3.030%	37,621	-73.982%
2022-04-02	0.895225	0.958100	0.885450	0.919925	+2.759%	54,065	-73.193%
2022-04-01	0.866775	0.899225	0.825700	0.895225	+3.282%	111,799	-72.454%
2022-03-31	0.898800	0.935975	0.855600	0.866775	-3.563%	124,576	-71.550%
2022-03-30	0.894150	0.913825	0.855050	0.898800	+0.520%	44,959	-72.563%
2022-03-29	0.872575	0.922250	0.863725	0.894150	+2.473%	33,916	-72.421%
2022-03-28	0.904225	0.928875	0.860375	0.872575	-3.500%	75,063	-71.739%
2022-03-27	0.857200	0.910000	0.852475	0.904225	+5.486%	153,810	-72.728%
2022-03-26	0.834900	0.859600	0.826450	0.857200	+2.671%	66,627	-71.232%
2022-03-25	0.858475	0.880950	0.824475	0.834900	-2.746%	490,623	-70.464%
2022-03-24	0.834125	0.870725	0.821150	0.858475	+2.919%	246,804	-71.275%
2022-03-23	0.812575	0.838050	0.801175	0.834125	+2.652%	479,963	-70.436%
2022-03-22	0.816350	0.831500	0.802850	0.812575	-0.462%	139,564	-69.652%
2022-03-21	0.820400	0.831400	0.794225	0.816350	-0.494%	134,575	-69.792%
2022-03-20	0.841325	0.852650	0.806500	0.820400	-2.487%	143,682	-69.941%
2022-03-19	0.840975	0.881225	0.830850	0.841325	+0.042%	208,356	-70.689%
2022-03-18	0.849475	0.857050	0.806925	0.840975	-1.001%	201,994	-70.677%
2022-03-17	0.822775	0.887325	0.818225	0.849475	+3.245%	238,076	-70.970%
2022-03-16	0.785475	0.846825	0.780800	0.822775	+4.819%	214,039	-70.028%
2022-03-15	0.720050	0.807550	0.701325	0.784950	+9.013%	378,104	-68.584%
2022-03-14	0.674250	0.724850	0.663150	0.720050	+6.793%	294,488	-65.752%
2022-03-13	0.662600	0.738650	0.661100	0.674250	+1.758%	453,094	-63.426%
2022-03-12	0.653550	0.707450	0.652525	0.662600	+1.385%	136,945	-62.783%
2022-03-11	0.687675	0.687850	0.643800	0.653550	-4.962%	214,169	-62.268%
2022-03-10	0.685950	0.721475	0.637350	0.687675	+0.251%	255,862	-64.140%
2022-03-09	0.657775	0.692200	0.652400	0.685950	+4.283%	103,117	-64.050%
2022-03-08	0.632400	0.665250	0.628950	0.657775	+4.012%	120,722	-62.510%
2022-03-07	0.638800	0.667775	0.615025	0.632400	-1.002%	133,875	-61.006%
2022-03-06	0.674925	0.679550	0.637225	0.638800	-5.352%	168,162	-61.396%
2022-03-05	0.657575	0.679275	0.641100	0.674925	+2.638%	44,496	-63.463%
2022-03-04	0.712250	0.715125	0.646200	0.657575	-7.676%	50,494	-62.499%
2022-03-03	0.731675	0.738150	0.690775	0.712250	-2.655%	54,010	-65.377%
2022-03-02	0.755100	0.766350	0.720100	0.731675	-3.102%	85,737	-66.297%
2022-03-01	0.741800	0.766225	0.727450	0.755100	+1.793%	46,159	-67.342%
2022-02-28	0.667875	0.742150	0.658125	0.741800	+11.069%	42,560	-66.757%
2022-02-27	0.702850	0.712275	0.651500	0.667875	-4.976%	80,512	-63.077%
2022-02-26	0.702650	0.728125	0.692950	0.702850	+0.028%	84,809	-64.914%
2022-02-25	0.660150	0.710325	0.651000	0.702650	+6.438%	92,396	-64.904%
2022-02-24	0.655275	0.665750	0.569025	0.660150	+0.744%	143,255	-62.645%
2022-02-23	0.682450	0.711500	0.654325	0.655275	-3.982%	75,015	-62.367%
2022-02-22	0.645050	0.686000	0.630125	0.682450	+5.798%	88,351	-63.865%
2022-02-21	0.703250	0.739200	0.641650	0.645050	-8.276%	77,532	-61.770%
2022-02-20	0.760300	0.760650	0.693550	0.703250	-7.504%	49,208	-64.934%
2022-02-19	0.751575	0.769675	0.732350	0.760300	+1.161%	54,139	-67.565%
2022-02-18	0.760825	0.789175	0.743400	0.751575	-1.216%	78,016	-67.189%
2022-02-17	0.835700	0.846275	0.755375	0.760825	-8.960%	90,008	-67.588%
2022-02-16	0.859750	0.862175	0.813750	0.835700	-2.797%	48,332	-70.492%
2022-02-15	0.805825	0.862075	0.805825	0.859750	+6.692%	52,034	-71.317%
2022-02-14	0.804400	0.816350	0.775450	0.805825	+0.177%	144,759	-69.398%
2022-02-13	0.810700	0.827875	0.779200	0.804400	-0.777%	102,576	-69.344%
2022-02-12	0.825750	0.833775	0.784275	0.810700	-1.823%	108,192	-69.582%
2022-02-11	0.883325	0.893800	0.816475	0.825750	-6.518%	160,178	-70.136%
2022-02-10	0.941825	0.950450	0.876450	0.883325	-6.211%	93,763	-72.083%
2022-02-09	0.923025	0.954175	0.900600	0.941825	+2.037%	152,794	-73.817%
2022-02-08	0.968700	0.978750	0.883725	0.923025	-4.715%	87,262	-73.283%
2022-02-07	0.942550	0.987600	0.916350	0.968700	+2.774%	142,025	-74.543%
2022-02-06	0.925000	0.945700	0.900000	0.942550	+1.897%	64,579	-73.837%
2022-02-05	0.901225	0.956275	0.891775	0.925000	+2.638%	87,418	-73.341%
2022-02-04	0.827975	0.903300	0.820775	0.901225	+8.847%	77,109	-72.637%
2022-02-03	0.810275	0.832575	0.792300	0.827975	+2.184%	68,679	-70.216%
2022-02-02	0.844150	0.863350	0.805225	0.810275	-4.013%	75,844	-69.566%
2022-02-01	0.852925	0.860000	0.833475	0.844150	-1.029%	156,706	-70.787%
2022-01-31	0.834875	0.854600	0.796825	0.852925	+2.162%	105,502	-71.088%
2022-01-30	0.851900	0.865675	0.813525	0.834875	-1.998%	118,429	-70.463%
2022-01-29	0.864725	0.895775	0.836950	0.851900	-1.483%	113,209	-71.053%
2022-01-28	0.834525	0.878250	0.816525	0.864725	+3.619%	189,009	-71.482%
2022-01-27	0.809050	0.854500	0.770025	0.834525	+3.149%	255,290	-70.450%
2022-01-26	0.794525	0.879000	0.780600	0.809050	+1.828%	229,983	-69.520%
2022-01-25	0.751575	0.795300	0.729675	0.794525	+5.715%	162,730	-68.963%
2022-01-24	0.760525	0.776650	0.652775	0.751575	-1.177%	272,444	-67.189%
2022-01-23	0.717375	0.760600	0.707200	0.760525	+6.015%	293,475	-67.575%
2022-01-22	0.807575	0.830600	0.668725	0.717375	-11.169%	237,491	-65.625%
2022-01-21	0.909500	0.928200	0.781150	0.807575	-11.207%	276,336	-69.464%
2022-01-20	0.955225	1.007900	0.905325	0.909500	-4.787%	80,561	-72.886%
2022-01-19	1.004250	1.006800	0.947825	0.955225	-4.882%	58,883	-74.184%
2022-01-18	1.014375	1.028275	0.971175	1.004250	-0.998%	49,761	-75.444%
2022-01-17	1.058075	1.062175	0.997950	1.014375	-4.130%	44,423	-75.689%
2022-01-16	1.063025	1.075050	1.039050	1.058075	-0.466%	95,372	-76.694%
2022-01-15	1.056800	1.085325	1.039350	1.063025	+0.589%	46,736	-76.802%
2022-01-14	1.037100	1.071575	1.013350	1.056800	+1.900%	104,657	-76.665%
2022-01-13	1.116125	1.121575	1.032825	1.037100	-7.080%	100,151	-76.222%
2022-01-12	1.057450	1.120825	1.050075	1.116125	+5.549%	206,562	-77.906%
2022-01-11	0.999200	1.063850	0.988825	1.057450	+5.830%	143,355	-76.680%
2022-01-10	1.033350	1.045125	0.938225	0.999200	-3.305%	320,807	-75.320%
2022-01-09	1.019825	1.055300	1.000550	1.033350	+1.326%	329,699	-76.136%
2022-01-08	1.075475	1.101150	0.990300	1.019825	-5.174%	632,860	-75.819%
2022-01-07	1.183750	1.189075	1.039500	1.075475	-9.147%	782,969	-77.071%
2022-01-06	1.176825	1.196575	1.109625	1.183750	+0.588%	314,022	-79.168%
2022-01-05	1.282875	1.335225	1.122200	1.176825	-8.267%	323,298	-79.045%
2022-01-04	1.303625	1.362125	1.250350	1.282875	-1.592%	342,010	-80.778%
2022-01-03	1.300050	1.344300	1.255600	1.303625	+0.275%	447,191	-81.084%
2022-01-02	1.257775	1.342925	1.223700	1.300050	+3.361%	528,585	-81.031%
2022-01-01	1.204900	1.263550	1.204900	1.257775	+4.388%	108,944	-80.394%
2021-12-31	1.189525	1.273675	1.179450	1.204900	+1.293%	201,068	-79.534%
2021-12-30	1.151025	1.241700	1.112475	1.189525	+3.345%	313,928	-79.269%
2021-12-29	1.220975	1.246900	1.138100	1.151025	-5.729%	402,106	-78.576%
2021-12-28	1.380875	1.381375	1.210725	1.220975	-11.580%	263,350	-79.803%
2021-12-27	1.336625	1.452925	1.336625	1.380875	+3.311%	132,864	-82.142%
2021-12-26	1.338075	1.364650	1.284575	1.336625	-0.108%	135,325	-81.551%
2021-12-25	1.313750	1.392375	1.302650	1.338075	+1.852%	147,524	-81.571%
2021-12-24	1.345325	1.381750	1.292700	1.313750	-2.347%	196,566	-81.229%
2021-12-23	1.185600	1.345325	1.177700	1.345325	+13.472%	211,734	-81.670%
2021-12-22	1.165675	1.230150	1.149375	1.185600	+1.709%	151,477	-79.200%
2021-12-21	1.107950	1.181900	1.086625	1.165675	+5.210%	164,683	-78.845%
2021-12-20	1.133200	1.159900	1.046450	1.107950	-2.228%	170,359	-77.743%
2021-12-19	1.177550	1.201975	1.119325	1.133200	-3.766%	86,809	-78.239%
2021-12-18	1.149250	1.212125	1.106125	1.177550	+2.462%	73,177	-79.058%
2021-12-17	1.130525	1.193500	1.059625	1.149250	+1.656%	167,268	-78.543%
2021-12-16	1.118900	1.240975	1.115850	1.130525	+1.039%	93,577	-78.187%
2021-12-15	1.067500	1.142600	0.987975	1.118900	+4.815%	144,297	-77.960%
2021-12-14	1.028950	1.079950	0.999100	1.067500	+3.747%	60,198	-76.899%
2021-12-13	1.201675	1.202625	1.014875	1.028950	-14.374%	122,866	-76.034%
2021-12-12	1.148475	1.222850	1.098450	1.201675	+4.632%	96,209	-79.479%
2021-12-11	1.064425	1.151275	1.032050	1.148475	+7.896%	128,974	-78.528%
2021-12-10	1.138350	1.198775	1.064075	1.064425	-6.494%	488,442	-76.833%
2021-12-09	1.302350	1.315150	1.136300	1.138350	-12.593%	478,235	-78.337%
2021-12-08	1.326350	1.355925	1.221025	1.302350	-1.809%	352,020	-81.065%
2021-12-07	1.364350	1.409675	1.296400	1.326350	-2.785%	230,688	-81.408%
2021-12-06	1.166475	1.379925	1.114725	1.364350	+16.964%	475,056	-81.925%
2021-12-05	1.126750	1.226225	1.051350	1.166475	+3.526%	673,931	-78.859%
2021-12-04	1.283450	1.284400	0.890650	1.126750	-12.165%	499,195	-78.114%
2021-12-03	1.426975	1.430175	1.236475	1.282800	-10.104%	389,851	-80.776%
2021-12-02	1.491300	1.514050	1.374400	1.426975	-4.313%	347,074	-82.719%
2021-12-01	1.459650	1.646775	1.448625	1.491300	+2.168%	421,772	-83.464%
2021-11-30	1.616425	1.619050	1.443300	1.459650	-9.699%	229,244	-83.106%
2021-11-29	1.662600	1.709300	1.539025	1.616425	-2.777%	254,528	-84.744%
2021-11-28	1.769375	1.926350	1.507100	1.662600	-6.035%	438,492	-85.168%
2021-11-27	1.331875	1.823375	1.331875	1.769375	+32.848%	691,373	-86.063%
2021-11-26	1.417625	1.866000	1.323925	1.331875	-6.034%	804,209	-81.485%
2021-11-25	1.130175	1.448200	1.116850	1.417400	+25.414%	758,423	-82.602%
2021-11-24	1.068250	1.140000	1.025000	1.130175	+5.797%	353,873	-78.180%
2021-11-23	1.038600	1.068875	1.001875	1.068250	+2.855%	307,223	-76.916%
2021-11-22	1.074200	1.091500	1.013275	1.038600	-3.314%	514,704	-76.256%
2021-11-21	1.110300	1.118825	1.057800	1.074200	-3.251%	326,015	-77.043%
2021-11-20	1.127375	1.159275	1.061400	1.110300	-1.515%	620,849	-77.790%
2021-11-19	0.977575	1.143325	0.965475	1.127375	+15.324%	540,573	-78.126%
2021-11-18	1.065975	1.081100	0.953100	0.977575	-8.293%	810,092	-74.774%
2021-11-17	1.063775	1.137700	1.048275	1.065975	+0.207%	572,870	-76.866%
2021-11-16	1.144175	1.148375	0.970975	1.063775	-7.027%	622,818	-76.818%
2021-11-15	1.148700	1.230300	1.131525	1.144175	-0.394%	620,931	-78.447%
2021-11-14	1.142700	1.182725	1.119575	1.148700	+0.525%	404,067	-78.532%
2021-11-13	1.169800	1.230725	1.136475	1.142700	-2.317%	470,795	-78.420%
2021-11-12	1.119425	1.230575	1.100900	1.169800	+4.500%	794,231	-78.919%
2021-11-11	1.083625	1.160925	1.058450	1.119425	+3.304%	397,635	-77.971%
2021-11-10	1.169075	1.184375	1.011100	1.083625	-7.309%	1,320,379	-77.243%
2021-11-09	1.275475	1.389325	1.162875	1.169075	-8.342%	1,844,367	-78.906%
2021-11-08	0.999300	1.287025	0.966650	1.275475	+27.637%	874,980	-80.666%

.dark-mode .dMV5h0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dMV5h0{ color: #333333; background-color: white; border: 2px solid #333333; }BATUSDBasic Attention Token / United States Dollar (FTXUS:BAT/USD)crypto

BATUSD
Basic Attention Token / United States Dollar (FTXUS:BAT/USD)
crypto