Dark

BASEDUSDTPERP
BASED / TetherUS Perpetual Futures USDⓈ-M (BINANCE:BASEDUSDT)
crypto Binance

Delayed

Jun 30, 2026 7:59:00 PM EDT

0.1005USDT+23.516%(+0.0191)475,175,8130

0.0888Bid 0.0889Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-30	0.08141	0.10189	0.07470	0.10053	+23.516%	475,175,813	0.000%
2026-06-29	0.08085	0.08427	0.07805	0.08139	+0.680%	170,933,737	+23.516%
2026-06-28	0.07492	0.08478	0.07367	0.08084	+7.887%	345,866,551	+24.357%
2026-06-27	0.06699	0.07690	0.06383	0.07493	+11.836%	206,062,082	+34.165%
2026-06-26	0.07117	0.07174	0.06571	0.06700	-5.833%	217,237,001	+50.045%
2026-06-25	0.08350	0.08614	0.06846	0.07115	-14.780%	282,121,267	+41.293%
2026-06-24	0.09957	0.10567	0.07861	0.08349	-16.158%	341,603,830	+20.410%
2026-06-23	0.09440	0.10488	0.08588	0.09958	+5.465%	342,747,661	+0.954%
2026-06-22	0.09405	0.09757	0.08716	0.09442	+0.393%	165,421,577	+6.471%
2026-06-21	0.08857	0.10040	0.08747	0.09405	+6.187%	272,154,365	+6.890%
2026-06-20	0.09796	0.10349	0.08572	0.08857	-9.613%	308,046,898	+13.503%
2026-06-19	0.09531	0.11056	0.08776	0.09799	+2.833%	1,158,867,130	+2.592%
2026-06-18	0.07784	0.09659	0.07445	0.09529	+22.402%	351,998,146	+5.499%
2026-06-17	0.07620	0.08000	0.07315	0.07785	+2.152%	179,596,693	+29.133%
2026-06-16	0.07873	0.08542	0.07431	0.07621	-3.213%	248,716,748	+31.912%
2026-06-15	0.07175	0.08718	0.07165	0.07874	+9.757%	383,637,424	+27.673%
2026-06-14	0.06913	0.07309	0.06532	0.07174	+3.775%	127,926,614	+40.131%
2026-06-13	0.07501	0.07518	0.06767	0.06913	-7.827%	137,655,425	+45.422%
2026-06-12	0.07323	0.07639	0.06810	0.07500	+2.431%	191,285,738	+34.040%
2026-06-11	0.06290	0.07451	0.06225	0.07322	+16.407%	181,136,883	+37.299%
2026-06-10	0.06468	0.06603	0.06114	0.06290	-2.737%	128,018,236	+59.825%
2026-06-09	0.06484	0.06924	0.06364	0.06467	-0.262%	126,972,189	+55.451%
2026-06-08	0.07041	0.07101	0.06423	0.06484	-7.963%	153,088,328	+55.043%
2026-06-07	0.06633	0.07248	0.06575	0.07045	+6.227%	207,054,929	+42.697%
2026-06-06	0.06196	0.06706	0.05826	0.06632	+7.020%	190,005,469	+51.583%
2026-06-05	0.06324	0.06452	0.05802	0.06197	-2.024%	274,300,701	+62.224%
2026-06-04	0.07035	0.07090	0.05500	0.06325	-10.080%	314,623,487	+58.941%
2026-06-03	0.06482	0.07400	0.06356	0.07034	+8.533%	271,024,787	+42.920%
2026-06-02	0.07144	0.07363	0.06323	0.06481	-9.281%	262,009,834	+55.115%
2026-06-01	0.07143	0.07446	0.06602	0.07144	+0.028%	234,145,820	+40.719%
2026-05-31	0.07701	0.08201	0.06930	0.07142	-7.247%	304,177,011	+40.759%
2026-05-30	0.07646	0.08326	0.07011	0.07700	+0.706%	759,288,948	+30.558%
2026-05-29	0.06090	0.08150	0.05873	0.07646	+25.571%	639,908,710	+31.481%
2026-05-28	0.06220	0.06358	0.05812	0.06089	-2.106%	167,818,826	+65.101%
2026-05-27	0.06215	0.06422	0.06055	0.06220	+0.097%	135,969,646	+61.624%
2026-05-26	0.06878	0.06903	0.06072	0.06214	-9.654%	184,485,669	+61.780%
2026-05-25	0.06847	0.07150	0.06785	0.06878	+0.467%	114,697,058	+46.162%
2026-05-24	0.07203	0.07396	0.06640	0.06846	-4.969%	135,777,744	+46.845%
2026-05-23	0.07117	0.07336	0.06597	0.07204	+1.237%	142,522,115	+39.547%
2026-05-22	0.08405	0.08485	0.07001	0.07116	-15.336%	210,821,634	+41.273%
2026-05-21	0.07664	0.08479	0.07458	0.08405	+9.654%	252,541,329	+19.607%
2026-05-20	0.07075	0.07950	0.07044	0.07665	+8.339%	252,567,329	+31.155%
2026-05-19	0.07148	0.07359	0.06905	0.07075	-0.994%	134,264,620	+42.092%
2026-05-18	0.07055	0.07269	0.06713	0.07146	+1.290%	166,226,153	+40.680%
2026-05-17	0.07574	0.07636	0.06555	0.07055	-6.852%	169,853,749	+42.495%
2026-05-16	0.07490	0.07784	0.06900	0.07574	+1.149%	210,492,975	+32.730%
2026-05-15	0.08691	0.08807	0.07161	0.07488	-13.832%	349,949,052	+34.255%
2026-05-14	0.08869	0.09493	0.08545	0.08690	-2.018%	280,454,725	+15.685%
2026-05-13	0.11046	0.11535	0.08438	0.08869	-19.708%	431,360,848	+13.350%
2026-05-12	0.10467	0.11090	0.09920	0.11046	+5.542%	288,326,669	-8.990%
2026-05-11	0.09826	0.10741	0.09561	0.10466	+6.524%	264,034,307	-3.946%
2026-05-10	0.09635	0.10947	0.09356	0.09825	+1.993%	444,755,310	+2.321%
2026-05-09	0.09002	0.10349	0.08959	0.09633	+7.010%	329,315,074	+4.360%
2026-05-08	0.09196	0.09864	0.08806	0.09002	-2.110%	203,161,143	+11.675%
2026-05-07	0.08806	0.09425	0.08619	0.09196	+4.429%	193,241,696	+9.319%
2026-05-06	0.09027	0.09383	0.08418	0.08806	-2.448%	178,126,281	+14.161%
2026-05-05	0.09513	0.09578	0.08607	0.09027	-5.109%	177,301,646	+11.366%
2026-05-04	0.09852	0.10052	0.09118	0.09513	-3.451%	226,675,715	+5.676%
2026-05-03	0.11596	0.11742	0.09541	0.09853	-15.046%	227,458,616	+2.030%
2026-05-02	0.11024	0.11999	0.10801	0.11598	+5.226%	151,856,912	-13.321%
2026-05-01	0.11236	0.11731	0.10862	0.11022	-1.905%	157,687,310	-8.792%
2026-04-30	0.12985	0.13155	0.10555	0.11236	-13.476%	302,883,082	-10.529%
2026-04-29	0.13858	0.14252	0.12150	0.12986	-6.292%	289,349,762	-22.586%
2026-04-28	0.13703	0.14560	0.13094	0.13858	+1.153%	281,989,992	-27.457%
2026-04-27	0.13407	0.15843	0.12767	0.13700	+2.216%	709,876,335	-26.620%
2026-04-26	0.13463	0.13930	0.12609	0.13403	-0.446%	335,295,413	-24.994%
2026-04-25	0.12279	0.13638	0.11730	0.13463	+9.642%	316,081,090	-25.329%
2026-04-24	0.13575	0.14259	0.12100	0.12279	-9.534%	422,514,141	-18.129%
2026-04-23	0.11466	0.14474	0.11444	0.13573	+18.366%	687,855,190	-25.934%
2026-04-22	0.13065	0.13892	0.11341	0.11467	-12.231%	770,686,498	-12.331%
2026-04-21	0.11402	0.16008	0.11160	0.13065	+14.575%	2,279,193,568	-23.054%
2026-04-20	0.08609	0.12189	0.08538	0.11403	+32.454%	1,881,979,718	-11.839%
2026-04-19	0.09159	0.10150	0.08055	0.08609	-6.015%	1,482,188,757	+16.773%
2026-04-18	0.12317	0.14278	0.09147	0.09160	-25.637%	1,120,071,714	+9.749%
2026-04-17	0.16516	0.23200	0.10780	0.12318	-25.413%	2,934,220,408	-18.388%
2026-04-16	0.08527	0.32731	0.08467	0.16515	+93.611%	6,186,042,305	-39.128%
2026-04-15	0.07483	0.09546	0.07302	0.08530	+13.992%	1,302,876,869	+17.855%
2026-04-14	0.06512	0.07977	0.06150	0.07483	+14.893%	748,301,932	+34.345%
2026-04-13	0.05950	0.07387	0.05930	0.06513	+9.462%	986,719,916	+54.353%
2026-04-12	0.05470	0.06190	0.05310	0.05950	+8.974%	589,645,979	+68.958%
2026-04-11	0.05370	0.05570	0.04950	0.05460	+1.487%	365,486,589	+84.121%
2026-04-10	0.05350	0.05630	0.05150	0.05380	+0.749%	388,585,185	+86.859%
2026-04-09	0.06170	0.06250	0.05310	0.05340	-13.452%	756,303,488	+88.258%
2026-04-08	0.06180	0.06430	0.05780	0.06170	-0.162%	582,102,974	+62.934%
2026-04-07	0.05520	0.06600	0.05270	0.06180	+11.754%	994,730,312	+62.670%
2026-04-06	0.06890	0.06940	0.05390	0.05530	-19.739%	543,931,533	+81.790%
2026-04-05	0.06960	0.07290	0.06070	0.06890	-1.006%	417,272,189	+45.907%
2026-04-04	0.07290	0.07460	0.06570	0.06960	-4.658%	391,868,191	+44.440%
2026-04-03	0.08870	0.08920	0.07070	0.07300	-17.793%	315,160,105	+37.712%
2026-04-02	0.08460	0.09090	0.07840	0.08880	+4.841%	376,688,148	+13.209%
2026-04-01	0.08960	0.09470	0.08010	0.08470	-5.469%	844,356,746	+18.689%
2026-03-31	0.11860	0.12720	0.07990	0.08960	-24.516%	1,041,191,484	+12.199%
2026-03-30	0.15440	0.15440	0.09670	0.11870	0.000%	1,415,480,306	-15.307%

.dark-mode .L3t2Dh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L3t2Dh{ color: #333333; background-color: white; border: 2px solid #333333; }BASEDUSDTPERPBASED / TetherUS Perpetual Futures USDⓈ-M (BINANCE:BASEDUSDT)crypto Binance

BASEDUSDTPERP
BASED / TetherUS Perpetual Futures USDⓈ-M (BINANCE:BASEDUSDT)
crypto Binance